WISDOMTREE GOLD ETC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.39 EUR | +0.44% |
|
+0.50% | +15.40% |
| Current month | -0.14% | ||
| 1 month | +0.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 22.131 € | 22.369 € | 22.368 € | 22.337 € | 22.39 € |
| Volume | 1 | 402 | 152 | 1 | 1 |
| Change | -0.66% | +1.08% | -0.00% | -0.14% | +0.44% |
| Opening | 22.13 | 22.36 | 22.21 | 22.34 | 22.39 |
| High | 22.13 | 22.37 | 22.37 | 22.34 | 22.39 |
| Low | 22.13 | 22.36 | 22.20 | 22.34 | 22.39 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.13% | ||
| Current month | -0.14% | ||
| 1 month | +0.15% | ||
| 3 months | +3.37% | ||
| 6 months | +14.24% | ||
| Current year | +15.13% | ||
| 1 year | +21.83% | ||
| 3 years | +36.28% | ||
| 5 years | +55.81% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
641
Daily volume ratio
0.00
Avg. Volume 20 sessions
14 351.35
Avg. Volume 20 sessions USD
15 438.61
Record volume 1
311 329
Record volume 2
221 672
Record volume 3
170 919
Highs and lows
1 week
22.13
22.39
1 month
21.9222.66
3 years
15.9823.18
5 years
14.3223.18
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.37
Moving average 50 days
13.55
Moving average 100 days
13.57
Price spread / (MMA5)
-41.09%
Price spread / (MMA20)
-40.28%
Price spread / (MMA50)
-39.48%
Price spread / (MMA100)
-39.39%
STIM
RSI 9 days
28.02
RSI 14 days
34.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76bea2af9ca673086f89103.d5kLJ_Nh4goK_2mghFNjVO_eqrFnUYrliIVdtcR7pZA.ANVmaacX1URjuy3_yBxaDIGyyMAjAMu13Lxkw6kPz8k_7md2kjeLaDK1Bg
| Date | Price | Volume | Daily volume |
|---|
Description
| GB00B15KXX56 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-28
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 63 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- BULLP ETF
- Quotes WisdomTree Gold ETC - USD
