WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.27 EUR | +0.22% |
|
+1.69% | +13.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 36.825 € | 36.91 € | 37.005 € | 37.19 € | 37.27 € |
| Volume | 4 936 | 4 037 | 6 057 | 12 466 | 10 804 |
| Change | +0.48% | +0.23% | +0.26% | +0.50% | +0.22% |
| Opening | 36.68 | 37.02 | 36.97 | 37.25 | 37.06 |
| High | 36.83 | 37.02 | 37.19 | 37.25 | 37.34 |
| Low | 36.64 | 36.89 | 36.93 | 37.11 | 37.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
3,137
GBX
 | +0.42% | 4,586 |
Borsa Italiana
GGRA
| GGRA | Real-time |
37.27
EUR
| +0.22% | 10,804 |
Xetra
WTEM
| WTEM | Real-time |
37.3
EUR
| +0.32% | 7,329 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
39.49
USD
| -0.14% | 2,542 |
London S.E.
GGRA
| GGRA | Delayed quote |
40.54
USD
| -0.07% | 1,782 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
37.5
EUR
| +0.68% | 492 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
40.36
USD
| -0.06% | 59 |
Euronext Paris
GGRA
| GGRA | Real-time |
37.11
EUR
| -0.27% | 1 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
37.32
EUR
| +0.82% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Real-time |
37.1
EUR
| -0.12% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
37.1
EUR
| -0.01% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
31.14
GBX
| -0.29% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,693
GBX
| +0.30% | 910 |
Xetra
WTEQ
| WTEQ | Real-time |
32.08
EUR
| +0.28% | 9,652 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
32.1
EUR
| +1.18% | 1,060 |
London S.E.
GGRW
| GGRW | Delayed quote |
34.88
USD
| +0.07% | 288 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
32.04
EUR
| +0.82% | 284 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
34.78
USD
| 0.00% | 0 |
Deutsche Boerse AG
WTEQ
| WTEQ | Real-time |
31.85
EUR
| -0.17% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
31.95
EUR
| +0.17% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
26.82
GBX
| -0.11% | 0 |
Borsa Italiana
GGRW
| GGRW | Real-time |
32.08
EUR
| +0.42% | 0 |
Xetra
WGRU
| WGRU | Real-time |
19.09
EUR
| +0.21% | 62 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
19.12
EUR
| +0.44% | 28 |
Deutsche Boerse AG
WGRU
| WGRU | Real-time |
18.97
EUR
| -0.01% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time |
19.1
EUR
| +0.27% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
19.12
EUR
| +0.88% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,906
GBX
| +0.28% | 377 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,979
EUR
| -0.25% | 1 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.59% | ||
| 1 month | +1.91% | ||
| 3 months | +7.45% | ||
| 6 months | +12.39% | ||
| Current year | +13.39% | ||
| 1 year | +20.09% | ||
| 3 years | +31.02% | ||
| 5 years | +79.53% |
Volumes
marketsDaily volume
10 804
Estimated daily volume
10 804
Avg. Volume 20 sessions
13 966
Daily volume ratio
0.77
Avg. Volume 20 sessions
520 512.82
Avg. Volume 20 sessions USD
567 457.87
Record volume 1
338 945
Record volume 2
277 276
Record volume 3
188 975
Highs and lows
1 week
36.64
37.35
1 month
36.3237.35
3 years
27.1037.35
5 years
16.9037.35
Indicators
Moving average 5 days
36.92
Moving average 20 days
36.75
Moving average 50 days
36.20
Moving average 100 days
35.60
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
71.89
RSI 14 days
68.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da67dc55f1d9b.rDXqzjSlnHh9134_13ewLWA5tXTTclwk0cULdCBa404.612nlnyS5DUptTBu5hWDaC19wwy9RTgRm6JRBVQ7tyrVUbWncerTGkygLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 37.27 | 46 | 10,777 |
| 11:35:04 am | 37.27 | 26 | 10,731 |
| 11:08:53 am | 37.33 | 2 | 10,705 |
| 11:06:41 am | 37.3 | 42 | 10,703 |
| 11:03:25 am | 37.32 | 2 | 10,661 |
| 10:48:43 am | 37.34 | 70 | 10,659 |
| 10:44:22 am | 37.34 | 135 | 10,589 |
| 10:44:20 am | 37.32 | 994 | 10,454 |
| 10:06:44 am | 37.3 | 2 | 9,460 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-06-02
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 644 M€ |
|---|---|
| AuM 1M | 619 M€ |
| AuM 3 months | 662 M€ |
| AuM 6 months | 627 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
