WISDOMTREE EUROPE EQUITY UCITS ETF USD HEDGED - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 EUR | -1.20% |
|
-1.74% | +7.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 23.9 € | 24.095 € | 23.82 € | 23.725 € | 23.44 € |
| Volume | 0 | 3 | 25 | 0 | 4 |
| Change | +0.19% | +0.82% | -1.14% | -0.40% | -1.20% |
| Opening | 23.90 | 23.95 | 24.02 | 23.73 | 23.52 |
| High | 23.90 | 24.10 | 24.02 | 23.73 | 23.52 |
| Low | 23.90 | 23.95 | 23.82 | 23.73 | 23.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
25.6
USD
 | -0.91% | 2 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.4
USD
| -0.94% | 892 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
23.44
EUR
| -1.20% | 4 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
25.88
USD
| -0.67% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
23.4
EUR
| -1.22% | 0 |
Xetra
WTDH
| WTDH | Real-time |
23.52
EUR
| -0.76% | 0 |
Deutsche Boerse AG
WTDH
| WTDH | Real-time |
23.46
EUR
| -0.66% | 0 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
23.44
EUR
| -1.03% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
23.77
EUR
| -0.69% | 0 |
Deutsche Boerse AG
WTDF
| WTDF | Real-time |
25.48
EUR
| -0.39% | 98 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.64
EUR
| 0.00% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,154
GBX
| -0.70% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.64
EUR
| -0.64% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.75
EUR
| -0.64% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
25.43
EUR
| -0.88% | 0 |
Xetra
WTDF
| WTDF | Real-time |
25.49
EUR
| -0.55% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
25.46
EUR
| -0.57% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
21.64
GBX
| -0.52% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,489
GBX
| -0.05% | 33 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.48
USD
| -0.73% | 15,317 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
33.7
USD
| +2.12% | 2,850 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,584
GBX
| -0.40% | 9 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.62
USD
| -0.65% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
25.95
GBX
| -0.55% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.3
CHF
| -0.12% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | -2.61% | ||
| 1 month | -2.41% | ||
| 3 months | -3.30% | ||
| 6 months | +8.88% | ||
| Current year | +8.43% | ||
| 1 year | +14.92% | ||
| 3 years | +31.22% | ||
| 5 years | +45.41% |
Volumes
marketsDaily volume
4
Estimated daily volume
11
Avg. Volume 20 sessions
33
Daily volume ratio
0.32
Avg. Volume 20 sessions
773.52
Avg. Volume 20 sessions USD
846.52
Record volume 1
82 034
Record volume 2
52 990
Record volume 3
41 268
Highs and lows
1 week
23.44
24.10
1 month
23.4424.71
3 years
17.2525.34
5 years
11.3425.34
Indicators
Moving average 5 days
23.85
Moving average 20 days
24.29
Moving average 50 days
24.59
Moving average 100 days
24.55
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
46.95
RSI 14 days
44.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3fea49225797.DFJug5Bl5TBrOQOFUt6dIAo__qUM0UImMQ_occ2NzT0.emUPyOYE0FhSCnfLFaTXEztbu5JCtCllAGHfIpnhiAtfHlv79weWfQ50ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:16 am | 23.44 | 2 | 4 |
Description
| IE00BVXBH163 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity UCITS Index TR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-05-17
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 23 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- HEDJ ETF
- Quotes WisdomTree Europe Equity UCITS ETF USD Hedged - USD
