WISDOMTREE ENHANCED COMMODITY UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,176 GBX | +0.04% |
|
+0.26% | +5.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1173 p | 1175.5 p | 1177 p | 1175 p | 1,176 p |
| Volume | 6 133 | 1 386 | 3 757 | 1 397 | 471 |
| Change | +0.04% | +0.21% | +0.13% | -0.17% | +0.04% |
| Opening | 1,179.00 | 1,170.00 | 1,179.50 | 1,178.50 | 1,178 |
| High | 1,179.00 | 1,175.50 | 1,181.45 | 1,178.68 | 1,198 |
| Low | 1,172.50 | 1,168.00 | 1,177.00 | 1,175.00 | 1,176 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote |
1,176
GBX
 | +0.04% | 471 |
Borsa Italiana
WCOA
| WCOA | Real-time |
13.88
EUR
| -0.01% | 4,981 |
London S.E.
WCOB
| WCOB | Delayed quote |
15
USD
| +0.07% | 72 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time |
13.9
EUR
| +0.10% | 19 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
14.96
USD
| +0.40% | 0 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote |
13.87
EUR
| +0.27% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
13.93
EUR
| +0.30% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
11.8
GBX
| -0.02% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote |
1,070
GBX
| +0.30% | 4,832 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
13.64
USD
| +0.50% | 0 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
10.75
GBX
| +0.08% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS
| -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time |
12.38
EUR
| 0.00% | 6,743 |
Swiss Exchange
WCOE
| WCOE | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote |
12.37
EUR
| +0.37% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time |
12.39
EUR
| 0.00% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote |
1,315
GBX
| -0.03% | 876 |
Swiss Exchange
WCOM
| WCOM | - GBX
| -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote |
12.75
CHF
| +0.22% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.17% | ||
| 1 month | +1.01% | ||
| 3 months | +0.51% | ||
| 6 months | +5.24% | ||
| Current year | +5.19% | ||
| 1 year | +4.14% | ||
| 3 years | +26.21% | ||
| 5 years | +45.76% |
Volumes
marketsDaily volume
471
Estimated daily volume
560
Avg. Volume 20 sessions
2 944
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
3 460 672.00
Avg. Volume 20 sessions USD
3 460 672.00
Record volume 1
161 218
Record volume 2
117 823
Record volume 3
93 785
Highs and lows
1 week
1 166.50
1 198.50
1 month
1 154.431 198.50
3 years
904.901 480.00
5 years
686.001 480.00
Indicators
Moving average 5 days
1 174.60
Moving average 20 days
1 168.96
Moving average 50 days
1 181.65
Moving average 100 days
1 157.51
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
56.10
RSI 14 days
52.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51387f.BbbBWy0SG49CSdZyklKgaA36A6FTJzc-O02-VLd9oes.aueCIVtZWfo0PLoA8D_kLkCJTtMrVmRzawrpMv4Hyawo5bg_HV9N-CAWhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:56 am | 1,176 | 61 | 471 |
| 06:14:21 am | 1,198 | 166 | 410 |
| 05:44:46 am | 1,179 | 139 | 244 |
Description
| IE00BYMLZY74 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Optimised Roll Commodity Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-04-26
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 170 M€ |
|---|---|
| AuM 1M | 161 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 170 M€ |
| AuM 12 months | 149 M€ |
- Stock Market
- ETF
- WCOB ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF - Acc - USD
