WISDOMTREE EMERGING MARKETS EQUITY INCOME UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.84 USD | +0.29% |
|
+1.51% | +11.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 27.57 $ | 27.515 $ | 27.76 $ | 27.84 $ |
| Volume | 0 | 6 368 | 5 459 | 671 |
| Change | +1.01% | -0.20% | +0.89% | +0.29% |
| Opening | 27.57 | 27.72 | 27.65 | 27.97 |
| High | 27.57 | 27.74 | 27.85 | 27.97 |
| Low | 27.57 | 27.52 | 27.65 | 27.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DEM
| DEM | Delayed quote |
15.78
USD
 | +0.81% | 4,335 |
Xetra
WTEI
| WTEI | Real-time |
14.52
EUR
| -0.07% | 5,153 |
Borsa Italiana
DEM
| DEM | Real-time |
14.53
EUR
| 0.00% | 3,461 |
London S.E.
DEM
| DEM | Delayed quote |
1,228
GBX
| +0.65% | 1,692 |
BOERSE MUENCHEN
WTEI
| WTEI | Real-time |
14.56
EUR
| -0.05% | 1,378 |
OTC Markets
DEMWF
| DEMWF | Delayed quote |
14.09
USD
| -0.38% | 1,214 |
Swiss Exchange
DEM
| DEM | Delayed quote |
14.17
CHF
| +1.36% | 500 |
Börse Stuttgart
WTEI
| WTEI | Delayed quote |
14.47
EUR
| +0.14% | 0 |
Deutsche Boerse AG
WTEI
| WTEI | Real-time |
14.52
EUR
| +0.53% | 0 |
London S.E.
DEMD
| DEMD | End-of-day quote |
14
USD
| -0.28% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
15.76
USD
| +1.10% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
14.54
EUR
| +1.00% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
12.25
GBX
| +0.60% | 0 |
London S.E.
DEMR
| DEMR | Delayed quote |
2,156
GBX
| -0.01% | 86 |
London S.E.
DEMS
| DEMS | Delayed quote |
27.84
USD
| +0.29% | 671 |
Borsa Italiana
DEMR
| DEMR | Real-time |
25.68
EUR
| 0.00% | 632 |
Xetra
WTD8
| WTD8 | Real-time |
25.56
EUR
| -0.12% | 397 |
BOERSE MUENCHEN
WTD8
| WTD8 | Real-time |
25.64
EUR
| +0.14% | 41 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
27.68
USD
| 0.00% | 0 |
Börse Stuttgart
WTD8
| WTD8 | Delayed quote |
25.54
EUR
| +0.24% | 0 |
Deutsche Boerse AG
WTD8
| WTD8 | Real-time |
25.56
EUR
| +0.59% | 0 |
London S.E.
DEMR
| DEMR | End-of-day quote |
23.39
USD
| -0.28% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
25.55
EUR
| -0.10% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
21.53
GBX
| -0.50% | 0 |
Performance
| 1 week | +1.51% | ||
| Current month | +3.48% | ||
| 1 month | +7.24% | ||
| 3 months | +7.55% | ||
| 6 months | +16.64% | ||
| Current year | +11.82% | ||
| 1 year | +24.80% | ||
| 3 years | +22.19% | ||
| 5 years | +32.67% |
Volumes
marketsDaily volume
671
Estimated daily volume
671
Avg. Volume 20 sessions
884
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
24 610.56
Record volume 1
95 686
Record volume 2
51 279
Record volume 3
33 181
Highs and lows
1 week
27.22
27.97
1 month
26.2427.97
3 years
18.1027.97
5 years
14.2527.97
Indicators
Moving average 5 days
27.60
Moving average 20 days
27.00
Moving average 50 days
26.69
Moving average 100 days
26.10
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
72.42
RSI 14 days
67.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1c85fc2.6Dxp08l6vfUE89CQoW6W8Fch1e8X2nL1EDZmAX1KTjM.vl1cmqcP6b9CmL3blDnwiBxMh6JBlhyEYGlTSQ8YemOxXxG1-ErZo3He6A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BDF12W49 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets Equity Income UCITS TR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-11-01
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- DEMS ETF
- Quotes WisdomTree Emerging Markets Equity Income UCITS ETF - Acc - USD
