WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ESG SCREENED UCITS ETF ACC - USD Quotes WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF Acc - USD
ETF
XSOE
IE00BM9TSP27
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,673 GBX | +0.35% |
|
-0.19% | +5.62% |
| Current month | +4.45% | ||
| 1 month | +1.25% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1658.8 p | 1664.6 p | 1667.1 p | 1672.9 p |
| Volume | 121 | 85 | 59 | 165 |
| Change | -0.84% | +0.35% | +0.15% | +0.35% |
| Opening | 1,669.80 | 1,670.60 | 1,669.48 | 1,679.20 |
| High | 1,670.00 | 1,670.60 | 1,669.48 | 1,679.20 |
| Low | 1,658.80 | 1,664.60 | 1,667.10 | 1,659.60 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.19% | ||
| Current month | +4.45% | ||
| 1 month | +1.25% | ||
| 3 months | +3.20% | ||
| 6 months | +5.33% | ||
| Current year | +5.62% | ||
| 1 year | +11.25% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
94
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
157 252.60
Avg. Volume 20 sessions USD
157 252.60
Record volume 1
21 018
Record volume 2
11 754
Record volume 3
7 217
Highs and lows
1 week
1 658.80
1 679.20
1 month
1 596.901 691.40
Indicators
Moving average 5 days
1 667.26
Moving average 20 days
1 647.75
Moving average 50 days
1 645.87
Moving average 100 days
1 623.11
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
56.46
RSI 14 days
55.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556baad0f55426ff0bb2.U2vxIt2XI4mbKethdUiq-1Ty5GK6WiXBEStscJKz8GY.Bi3JT6jSRM71Tt9ZJD_vrxORoA_XMEuJf3QtM7_-mScqO4VxmO1A_e1xjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:05 am | 1,660 | 90 | 165 |
Description
| IE00BM9TSP27 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-08-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- XSOE ETF
- Quotes WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF Acc - USD
