WISDOMTREE COPPER - EUR DAILY HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.876 EUR | +1.65% |
|
-1.13% | +17.97% |
| Current month | +4.82% | ||
| 1 month | +0.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.821 € | 7.952 € | 7.748 € | 7.876 € |
| Volume | 15 387 | 5 642 | 38 453 | 12 307 |
| Change | -1.80% | +1.67% | -2.57% | +1.65% |
| Opening | 7.97 | 7.83 | 7.86 | 7.70 |
| High | 7.97 | 7.96 | 7.88 | 7.89 |
| Low | 7.82 | 7.82 | 7.74 | 7.68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.13% | ||
| Current month | +4.82% | ||
| 1 month | +0.45% | ||
| 3 months | +6.56% | ||
| 6 months | +21.56% | ||
| Current year | +17.97% | ||
| 1 year | +18.05% | ||
| 3 years | +0.27% | ||
| 5 years | +48.66% | ||
| 10 years | -0.68% |
Volumes
marketsDaily volume
12 307
Estimated daily volume
12 307
Avg. Volume 20 sessions
151
Daily volume ratio
81.50
Avg. Volume 20 sessions
1 189.28
Avg. Volume 20 sessions USD
1 296.95
Record volume 1
595 140
Record volume 2
481 315
Record volume 3
480 212
Highs and lows
1 week
7.68
7.98
1 month
7.438.04
3 years
5.579.04
5 years
4.009.04
10 years
4.009.04
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.75
Moving average 50 days
6.69
Moving average 100 days
6.47
Price spread / (MMA5)
-17.71%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
24.77
RSI 14 days
32.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a62.JKbmPbKlFBlFgeiDucWaCat9b1ltIBuESI92ZvaITZ8.R-22DNicLFh0sIbtgajOTvhJHzshE0zdC-0hUqbyIMhp4YpS58BYKnHvuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:18 am | 7.887 | 2,000 | 12,307 |
| 10:56:39 am | 7.866 | 35 | 10,307 |
| 10:22:45 am | 7.852 | 115 | 10,272 |
| 07:34:49 am | 7.797 | 120 | 10,157 |
| 07:08:26 am | 7.785 | 35 | 10,037 |
| 05:41:23 am | 7.77 | 87 | 10,002 |
| 04:05:33 am | 7.761 | 12 | 9,915 |
| 03:46:10 am | 7.724 | 8,938 | 9,903 |
| 03:04:15 am | 7.683 | 810 | 965 |
Description
| JE00B4PDKD43 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Copper Subindex Euro Hedged Daily Total Return - EUR |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-05-14
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- ECOP ETF
- Quotes WisdomTree Copper - EUR Daily Hedged - EUR
