WISDOMTREE BRENT CRUDE - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.94 USD | +0.48% |
|
-2.36% | +16.99% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 55.07 $ | 54.43 $ | 54.745 $ | 54.68 $ | 54.94 $ |
| Volume | 8 385 | 3 964 | 3 921 | 3 890 | 406 |
| Change | -2.13% | -1.16% | +0.58% | -0.12% | +0.48% |
| Opening | 55.15 | 54.80 | 53.97 | 54.77 | 54.85 |
| High | 55.30 | 54.80 | 54.75 | 54.81 | 55.01 |
| Low | 54.88 | 54.43 | 53.97 | 54.28 | 54.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BRNT
| BRNT | Delayed quote |
54.94
USD
 | +0.48% | 406 |
Xetra
00EV
| 00EV | Real-time |
50.4
EUR
| +0.14% | 772 |
BOERSE MUENCHEN
00EV
| 00EV | Real-time |
50.36
EUR
| -0.11% | 111 |
Börse Stuttgart
00EV
| 00EV | Delayed quote |
50.4
EUR
| +0.34% | 50 |
Borsa Italiana
BRNT
| BRNT | Real-time |
50.57
EUR
| +0.54% | 1 |
London S.E.
BRNT
| BRNT | Delayed quote |
4,255
GBX
| +0.50% | 1 |
Euronext Paris
BRNT
| BRNT | Real-time |
50.53
EUR
| +0.66% | 1 |
Deutsche Boerse AG
00EV
| 00EV | Real-time |
50.54
EUR
| +0.35% | 0 |
Performance
| 1 week | -2.45% | ||
| Current month | +0.63% | ||
| 1 month | +5.20% | ||
| 3 months | -2.02% | ||
| 6 months | +14.32% | ||
| Current year | +16.44% | ||
| 1 year | +19.99% | ||
| 3 years | +73.45% | ||
| 5 years | +85.61% | ||
| 10 years | -21.54% |
Volumes
marketsDaily volume
406
Estimated daily volume
542
Avg. Volume 20 sessions
72 454
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3 980 622.76
Record volume 1
5 972 682
Record volume 2
3 074 021
Record volume 3
2 806 266
Highs and lows
1 week
53.97
56.31
1 month
52.0556.31
3 years
27.5459.89
5 years
9.5059.89
10 years
9.5069.93
Indicators
Moving average 5 days
36.75
Moving average 20 days
37.56
Moving average 50 days
36.45
Moving average 100 days
35.12
Price spread / (MMA5)
-33.11%
Price spread / (MMA20)
-31.64%
Price spread / (MMA50)
-33.66%
Price spread / (MMA100)
-36.08%
STIM
RSI 9 days
38.03
RSI 14 days
42.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43cc73bc9e8ff1ff.T5c4-qycyd_glo56e7REXyha0TkwOHuhJK8p6p4Eh8Y.LtVvkMSpn4uGu_4gNNYXKGEc6ExCdzSYauFr09pHypIO50Kdwa7kqpn36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:28 am | 54.94 | 130 | 406 |
| 07:25:53 am | 54.89 | 124 | 276 |
| 04:24:53 am | 55.01 | 21 | 152 |
| 04:17:41 am | 54.99 | 130 | 131 |
Description
| JE00B78CGV99 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Brent Crude Subindex Total Return - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-01-08
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 507 M€ |
|---|---|
| AuM 1M | 349 M€ |
| AuM 3 months | 765 M€ |
| AuM 6 months | 1,471 M€ |
| AuM 12 months | 2,064 M€ |
- Stock Market
- ETF
- BRNT ETF
- Quotes WisdomTree Brent Crude - USD
