WISDOMTREE ALUMINIUM - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.973 EUR | -0.73% |
|
-2.67% | +3.52% |
| Current month | -3.70% | ||
| 1 month | -3.99% |
Quotes 5-day view
Real-time Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 3.052 € | 3.0172 € | 2.9948 € | 2.973 € |
| Volume | 8 543 | 5 944 | 15 844 | 1 518 |
| Change | -0.49% | -1.14% | -0.74% | -0.73% |
| Opening | 3.06 | 3.05 | 2.99 | 2.99 |
| High | 3.06 | 3.05 | 3.00 | 3.00 |
| Low | 3.05 | 3.02 | 2.99 | 2.97 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.67% | ||
| Current month | -3.70% | ||
| 1 month | -3.99% | ||
| 3 months | -1.65% | ||
| 6 months | +9.74% | ||
| Current year | +3.52% | ||
| 1 year | +12.17% | ||
| 3 years | +0.66% | ||
| 5 years | +19.20% | ||
| 10 years | +14.30% |
Volumes
marketsDaily volume
1 518
Estimated daily volume
1 518
Avg. Volume 20 sessions
70 806
Daily volume ratio
0.02
Avg. Volume 20 sessions
210 506.24
Avg. Volume 20 sessions USD
228 820.28
Record volume 1
2 595 062
Record volume 2
1 822 635
Record volume 3
1 567 179
Highs and lows
1 week
2.97
3.08
1 month
2.973.14
3 years
2.605.21
5 years
2.005.21
10 years
2.005.21
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.81
Moving average 50 days
2.89
Moving average 100 days
2.88
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
26.33
RSI 14 days
30.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ce8f8505a604883cc.8vhjV1X2MHTDISoTTaTaxpeKcb1MGuDVCpk8dc7Q_-g.s88sDgqlZD-icU5pefaclfj5SIs7foqCX6FpLeO0qJ_DrgcEPLl0NrF5cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:48 am | 2.995 | 750 | 1,518 |
Description
| GB00B15KXN58 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Aluminum Subindex Total Return - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-09-26
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 116 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 158 M€ |
- Stock Market
- ETF
- 0FHL ETF
- Quotes WisdomTree Aluminium - USD
