ETF 2827 W.I.S.E. CSI 300 CHINA TRACKERETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes W.I.S.E. CSI 300 China TrackerETF - HKD

ETF

2827

HK2827039002

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:58 2024-07-11 am EDT 		5-day change 1st Jan Change
31.82 HKD +1.34% Intraday chart for W.I.S.E. CSI 300 China TrackerETF - HKD +1.14% -0.69%
2019 World Index Shares ETFs - CSI 300 China Tracker Announces Unaudited Financial Results for the Period from January 1St 2019 to June 28, 2019 CI
2019 World Index Shares ETFs - CSI 300 China Tracker Reports Audited Consolidated Earnings Results for the Year Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
W.I.S.E. CSI 300 China TrackerETF - HKD(2827) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 31.34 $ 31.24 $ 31.54 $ 31.4 $ 31.82 $
Volume 41 000 0 1 400 1 439 112 610
Change -0.38% -0.32% +0.96% -0.44% +1.34%
Opening 31.10 31.24 31.38 31.54 31.52
High 31.34 31.24 31.54 31.66 31.9
Low 31.10 31.24 31.38 31.40 31.52

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 2827
2827 Delayed quote 31.82 HKD ETF W.I.S.E. CSI 300 China TrackerETF - HKD+1.34% 112,610

Performance

1 week+1.14%
Current month+0.82%
1 month-1.24%
3 months-0.81%
6 months+4.19%
Current year-0.69%
1 year-10.57%
3 years-36.03%
5 years-8.83%
10 years+41.42%

Volumes

markets
Daily volume
112 610
Estimated daily volume
112 610
Avg. Volume 20 sessions
18 974
Daily volume ratio
5.93
Avg. Volume 20 sessions HKD
603 752.68
Avg. Volume 20 sessions USD
77 322.61
Record volume 1
32 580 400
Record volume 2
30 685 730
Record volume 3
27 604 200

Highs and lows

1 week
31.10
Extreme 31.1
31.90
1 month
31.10
Extreme 31.1
32.36
3 years
28.74
Extreme 28.74
52.26
5 years
28.74
Extreme 28.74
59.00
10 years
22.45
Extreme 22.45
59.00

Indicators

Moving average 5 days
31.40
Moving average 20 days
31.82
Moving average 50 days
32.60
Moving average 100 days
32.43
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
41.97
RSI 14 days
39.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75aedb567f4c3f6.TgmYbv_Wt1N33ioDK74eGeEUBh_rBLomITLKufEFLu4.AVGsFpyFwR8avXloe_pVU4ZbUHK7NfdOFQqb8cJ0GN06R8xcr7D7AE_zZw
DatePriceVolumeDaily volume
02:59:30 am 31.82 3,600 112,400
02:58:00 am 31.82 3,600 108,800
02:48:02 am 31.8 2,000 105,200
02:48:02 am 31.8 1,800 103,200
02:48:02 am 31.8 1,600 101,400
02:46:22 am 31.78 1,600 99,800
02:40:07 am 31.8 2,000 98,200
02:40:07 am 31.8 2,000 96,200
02:40:07 am 31.8 1,800 94,200

Description

HK2827039002
Total Expense Ratio 1.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying CSI 300 Index - CNY

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-07-16
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 88 M€
AuM 1M 92 M€
AuM 3 months 90 M€
AuM 6 months 86 M€
AuM 12 months 97 M€
  1. Stock Market
  2. ETF
  3. 2827 ETF
  4. Quotes W.I.S.E. CSI 300 China TrackerETF - HKD