VANGUARD USD TREASURY BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 EUR | -0.52% |
|
-0.04% | -0.51% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 19.9315 € | 19.9485 € | 19.9465 € | 19.9575 € | 19.85 € |
| Change | +0.34% | +0.09% | -0.01% | +0.06% | -0.52% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.85
EUR
 | -0.23% | 24,831 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.74
GBX
| -0.14% | 10,116 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.85
EUR
| -0.51% | 3,618 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Xetra
VGTY
| VGTY | Real-time |
19.86
EUR
| -0.52% | 1,970 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.86
EUR
| -0.68% | 724 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.38
CHF
| -0.00% | 105 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.85
EUR
| -0.56% | 42 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.56
USD
| +0.13% | 20 |
Deutsche Boerse AG
VGTY
| VGTY | Real-time |
19.85
EUR
| -0.52% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.66
USD
| +0.67% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.93
GBX
| +0.79% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
20.02
EUR
| +0.74% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.4
USD
| +0.10% | 23,306 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.39
USD
| +0.50% | 10,224 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.39
EUR
| -0.23% | 5,349 |
Xetra
VAGT
| VAGT | Real-time |
23.4
EUR
| -0.16% | 1,293 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.73
GBX
| -0.12% | 856 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.81
CHF
| +0.23% | 45 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.41
EUR
| -0.18% | 1 |
Deutsche Boerse AG
VAGT
| VAGT | Real-time |
23.4
EUR
| -0.09% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.37
EUR
| -0.21% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.42
USD
| +0.37% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.87
GBX
| +0.49% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.49
EUR
| +0.43% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.65
EUR
| +0.02% | 1,545 |
Xetra
VDTE
| VDTE | Real-time |
24.65
EUR
| +0.03% | 1,328 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.66
EUR
| +0.06% | 3 |
Deutsche Boerse AG
VDTE
| VDTE | Real-time |
24.65
EUR
| +0.20% | 0 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.65
EUR
| +0.16% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.27
GBX
| +0.16% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | -0.34% | ||
| 1 month | +0.61% | ||
| 3 months | +0.88% | ||
| 6 months | -0.33% | ||
| Current year | +0.00% | ||
| 1 year | +0.55% | ||
| 3 years | -8.46% | ||
| 5 years | -9.34% |
Highs and lows
1 week
19.85
19.99
1 month
19.8520.28
3 years
19.3923.19
5 years
19.3925.25
Indicators
Moving average 5 days
19.93
Moving average 20 days
20.04
Moving average 50 days
19.86
Moving average 100 days
19.86
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.02%
RSI 9 days
47.08
RSI 14 days
49.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-02-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 502 M€ |
|---|---|
| AuM 1M | 500 M€ |
| AuM 3 months | 511 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- VGTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
