VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 EUR | +0.33% |
|
+0.14% | +1.68% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 38.582 € | 38.652 € | 38.574 € | 38.7 € |
| Volume | 0 | 0 | 236 | 250 |
| Change | -0.09% | +0.18% | -0.20% | +0.33% |
| Opening | 38.63 | 38.45 | 38.30 | 38.60 |
| High | 38.78 | 38.80 | 38.78 | 38.79 |
| Low | 38.48 | 38.45 | 38.30 | 38.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
42.2
USD
 | +0.17% | 1,078 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.78
CHF
| +0.15% | 4,136 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.7
EUR
| -0.14% | 3,615 |
Xetra
VGEM
| VGEM | Real-time |
38.74
EUR
| -0.21% | 3,390 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.49
GBX
| -0.40% | 2,749 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.68
EUR
| -0.24% | 1,868 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.86
EUR
| +0.29% | 736 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.7
EUR
| +0.33% | 250 |
Swiss Exchange
VDET
| VDET | Delayed quote |
42.16
USD
| +0.09% | 0 |
Deutsche Boerse AG
VGEM
| VGEM | Real-time |
38.52
EUR
| -0.14% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.62
GBX
| -1.01% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.71
EUR
| -0.62% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.18
GBX
| -0.40% | 5,133 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
London S.E.
VEMA
| VEMA | Delayed quote |
54.78
USD
| +0.16% | 1,707 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.21
EUR
| -0.20% | 635 |
Xetra
VAGG
| VAGG | Real-time |
50.25
EUR
| -0.16% | 180 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
50.09
EUR
| 0.00% | 20 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.9
EUR
| -0.30% | 4 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.94
CHF
| +0.19% | 0 |
Deutsche Boerse AG
VAGG
| VAGG | Real-time |
49.88
EUR
| -0.22% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
54.3
USD
| -0.08% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.23
GBX
| -0.58% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.13
EUR
| -0.19% | 0 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.08% | ||
| 1 month | +0.17% | ||
| 3 months | -0.04% | ||
| 6 months | +1.57% | ||
| Current year | +1.68% | ||
| 1 year | +5.53% | ||
| 3 years | -10.70% | ||
| 5 years | -15.93% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
544
Daily volume ratio
0.46
Avg. Volume 20 sessions
21 052.80
Avg. Volume 20 sessions USD
22 958.92
Record volume 1
18 942
Record volume 2
15 480
Record volume 3
12 092
Highs and lows
1 week
38.30
38.80
1 month
38.3039.26
3 years
35.7645.05
5 years
35.7649.86
Indicators
Moving average 5 days
38.62
Moving average 20 days
38.74
Moving average 50 days
38.55
Moving average 100 days
38.47
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
46.23
RSI 14 days
48.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-12-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VGEM ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
