VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 EUR | 0.00% |
|
+0.36% | +1.49% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 38.765 € | 38.74 € | 38.785 € | 38.75 € |
| Volume | 2 562 | 2 489 | 1 862 | 10 914 |
| Change | -0.12% | -0.06% | +0.12% | -0.09% |
| Opening | 38.66 | 38.77 | 38.84 | 38.83 |
| High | 38.79 | 38.82 | 38.84 | 38.83 |
| Low | 38.66 | 38.74 | 38.73 | 38.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
42.14
USD
 | +0.32% | 346 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.75
EUR
| 0.00% | 10,914 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.62
GBX
| -0.37% | 10,887 |
Xetra
VGEM
| VGEM | Real-time |
38.82
EUR
| +0.02% | 6,255 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.72
CHF
| -0.26% | 3,496 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.72
EUR
| -0.07% | 2,321 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.74
EUR
| -0.13% | 739 |
Swiss Exchange
VDET
| VDET | Delayed quote |
42.12
USD
| +0.30% | 265 |
Deutsche Boerse AG
VGEM
| VGEM | Real-time |
38.57
EUR
| -0.20% | 265 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.57
EUR
| -0.20% | 236 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.95
GBX
| +0.62% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.95
EUR
| +0.57% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.34
GBX
| +0.21% | 5,332 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.31
EUR
| 0.00% | 2,144 |
Xetra
VAGG
| VAGG | Real-time |
50.33
EUR
| +0.38% | 1,450 |
London S.E.
VEMA
| VEMA | Delayed quote |
54.69
USD
| +0.89% | 806 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
50.09
EUR
| 0.00% | 50 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.84
CHF
| +0.17% | 0 |
Deutsche Boerse AG
VAGG
| VAGG | Real-time |
49.99
EUR
| +0.33% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
50.05
EUR
| +0.45% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
54.34
USD
| +0.28% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.48
GBX
| +0.40% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.22
EUR
| +0.34% | 0 |
Performance
| 1 week | +0.36% | ||
| Current month | -0.36% | ||
| 1 month | -0.21% | ||
| 3 months | +0.38% | ||
| 6 months | +1.95% | ||
| Current year | +1.49% | ||
| 1 year | +4.46% | ||
| 3 years | -10.82% | ||
| 5 years | -16.31% |
Volumes
marketsDaily volume
10 914
Estimated daily volume
10 914
Avg. Volume 20 sessions
5 702
Daily volume ratio
1.91
Avg. Volume 20 sessions
220 952.50
Avg. Volume 20 sessions USD
240 080.36
Record volume 1
335 050
Record volume 2
91 127
Record volume 3
90 185
Highs and lows
1 week
38.57
38.84
1 month
38.4939.31
3 years
35.7844.95
5 years
35.7849.60
Indicators
Moving average 5 days
38.74
Moving average 20 days
38.90
Moving average 50 days
38.71
Moving average 100 days
38.61
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
46.17
RSI 14 days
48.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa38340c4f465574a980b7a01a.eTqbbcJrH-o3GjCCj0YjLVylgXG5N7nK4_zLP1cq4As.CkjeXYkKW9NdImTFxQJEazrPxxz3ff37j8SKZjFwiVIqUrYJjwRo3ltzVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:16 am | 38.77 | 250 | 10,914 |
| 10:36:12 am | 38.78 | 1,350 | 10,664 |
| 10:33:32 am | 38.82 | 35 | 9,314 |
| 10:33:32 am | 38.82 | 265 | 9,279 |
| 10:09:12 am | 38.82 | 387 | 9,014 |
| 09:48:52 am | 38.78 | 122 | 8,627 |
| 09:46:20 am | 38.78 | 265 | 8,505 |
| 09:45:27 am | 38.78 | 258 | 8,240 |
| 09:19:14 am | 38.7 | 80 | 7,982 |
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-12-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VEMT ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
