VANGUARD USD CORPORATE BOND UCITS ETF - ACC - USD

Quotes Vanguard USD Corporate Bond UCITS ETF - Acc - USD

ETF

VUCE

IE00BGYWFK87

Real-time Borsa Italiana Other stock markets 05:16:35 2024-07-11 am EDT			5-day change	1st Jan Change
51.5 ^EUR	+0.06%		+0.31%	+2.90%

2021	Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021	CI
2021	Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021	CI

Quotes 5-day view

Real-time Borsa Italiana

Vanguard USD Corporate Bond UCITS ETF - Acc - USD(VUCE) : Historical Chart (5-day)

	2024-07-05	2024-07-08	2024-07-09	2024-07-10	2024-07-11
Last	51.55 €	51.49 €	51.61 €	51.47 €	51.5 €
Volume	629	1 298	3 080	2 489	2 590
Change	+0.41%	-0.12%	+0.23%	-0.27%	+0.06%
Opening	51.32	51.68	51.61	51.72	51.64
High	51.55	51.68	51.61	51.72	51.64
Low	51.32	51.35	51.45	51.47	51.45

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana VUCP	VUCP	Real-time	43.51 EUR	-0.32%	1,354
Swiss Exchange VUCP	VUCP	Delayed quote	42.35 CHF	-0.20%	1,155
Xetra VUCP	VUCP	Real-time	43.52 EUR	-0.32%	1,013
OTC Markets VNGCF	VNGCF	Delayed quote	46.68 USD	-0.01%	698
London S.E. VUCP	VUCP	Delayed quote	47.16 USD	+0.27%	617
London S.E. VUCP	VUCP	Delayed quote	36.62 GBX	-0.08%	599
BOERSE MUENCHEN VUCP	VUCP	Real-time	43.45 EUR	-0.52%	64
Euronext Amsterdam VUCP	VUCP	Real-time	43.5 EUR	+0.06%	27
Deutsche Boerse AG VUCP	VUCP	Real-time	43.45 EUR	-0.32%	0
Börse Stuttgart VUCP	VUCP	Delayed quote	43.47 EUR	-0.55%	0
Berne S.E. VUCP	VUCP		- CHF	-.--%	0
Swiss Exchange VUCP	VUCP	Delayed quote	47.48 USD	+0.91%	0
Swiss Exchange VUCP	VUCP	Delayed quote	37.11 GBX	+1.03%	0
Swiss Exchange VUCP	VUCP	Delayed quote	43.88 EUR	+0.97%	0
OTC Markets VCRPF	VCRPF	Delayed quote	55.82 USD	-0.20%	10,336
Borsa Italiana VUCE	VUCE	Real-time	51.5 EUR	+0.06%	2,590
Xetra VUCE	VUCE	Real-time	51.49 EUR	+0.02%	201
London S.E. VDPA	VDPA	Delayed quote	43.39 GBX	+0.08%	69
London S.E. VDPA	VDPA	Delayed quote	55.82 USD	+0.02%	8
BOERSE MUENCHEN VUCE	VUCE	Real-time	51.5 EUR	-0.04%	1
Swiss Exchange VCPA	VCPA	Delayed quote	50.08 CHF	+0.15%	0
Deutsche Boerse AG VUCE	VUCE	Real-time	51.47 EUR	+0.09%	0
Börse Stuttgart VUCE	VUCE	Delayed quote	51.48 EUR	+0.10%	0
Swiss Exchange VCPA	VCPA	Delayed quote	55.82 USD	+0.29%	0
Swiss Exchange VCPA	VCPA	Delayed quote	43.63 GBX	+0.40%	0
Swiss Exchange VCPA	VCPA	Delayed quote	51.59 EUR	+0.35%	0
BOERSE MUENCHEN VDCE	VDCE	Real-time	52.69 EUR	+0.26%	44
Borsa Italiana VDCE	VDCE	Real-time	52.55 EUR	0.00%	12
Xetra VDCE	VDCE	Real-time	52.62 EUR	+0.13%	0
Deutsche Boerse AG VDCE	VDCE	Real-time	52.62 EUR	+0.32%	0
Börse Stuttgart VDCE	VDCE	Delayed quote	52.62 EUR	+0.31%	0
London S.E. VGPA	VGPA	Delayed quote	45.58 GBX	+0.18%	25

Performance

1 week	+0.12%
Current month	-0.25%
1 month	+0.41%
3 months	+1.64%
6 months	+2.49%
Current year	+2.84%
1 year	+8.37%
3 years	+0.90%

Volumes

markets

Daily volume

2 590

Estimated daily volume

8 162

Avg. Volume 20 sessions

2 397

Daily volume ratio

3.40

Avg. Volume 20 sessions

123 445.50

Avg. Volume 20 sessions USD

133 902.57

Record volume 1

193 192

Record volume 2

87 482

Record volume 3

61 029

Highs and lows

1 week

51.32

51.72

1 month

51.23

52.26

3 years

46.91

53.75

Indicators

Moving average 5 days

51.49

Moving average 20 days

51.66

Moving average 50 days

51.10

Moving average 100 days

50.82

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

+0.31%

Price spread / (MMA50)

-0.77%

Price spread / (MMA100)

-1.32%

STIM

RSI 9 days

55.05

RSI 14 days

55.91

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

89b36f892aeb2cbf42e68e53.t-v67s7q2FWhgbd8kodAnxKKNLp4SdWDbLTT9B1nZks.wNuV37bHmhLPtNMTpN5t9WXCA_k_BYf7XIWHzFAULzrZ3JCD-Z60Fv7r8g

Date	Price	Volume	Daily volume
05:16:35 am	51.5	152	2,590
05:01:56 am	51.45	2	2,438
04:16:49 am	51.5	616	2,436
04:10:17 am	51.52	380	1,820
04:08:50 am	51.53	378	1,440
04:06:57 am	51.51	2	1,062
04:01:05 am	51.51	380	1,060
03:08:05 am	51.64	596	680

ETF Ratings

Description

	IE00BGYWFK87
Total Expense Ratio	0.09%
Asset Class	Fixed Income
Sector	Industrials Financial Services Utilities
Currency	USD
Provider	Vanguard
Underlying	Bloomberg Global Aggregate Corporate Total Return Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2019-02-18
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	1,769 M€
AuM 1M	1,702 M€
AuM 3 months	1,652 M€
AuM 6 months	1,329 M€
AuM 12 months	792 M€