VANGUARD USD CORPORATE BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.08 CHF | +0.35% |
|
+0.29% | +7.62% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 49.622 CHF | 49.819 CHF | 49.907 CHF | 50.082 CHF |
| Volume | 702 | 6 877 | 646 | 159 |
| Change | -0.63% | +0.40% | +0.18% | +0.35% |
| Opening | 49.68 | 49.82 | 49.90 | 50.08 |
| High | 49.68 | 49.82 | 49.95 | 50.08 |
| Low | 49.62 | 49.82 | 49.90 | 50.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.48
CHF
 | +0.33% | 3,188 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.64
EUR
| +0.29% | 2,949 |
London S.E.
VUCP
| VUCP | Delayed quote |
36.96
GBX
| +0.37% | 2,019 |
London S.E.
VUCP
| VUCP | Delayed quote |
47.3
USD
| +0.56% | 1,908 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.68
USD
| -0.01% | 698 |
Borsa Italiana
VUCP
| VUCP | Real-time |
43.69
EUR
| +0.41% | 394 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.67
EUR
| +0.38% | 48 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43.63
EUR
| +0.22% | 20 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
46.85
USD
| +0.11% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
36.75
GBX
| -0.37% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
43.41
EUR
| -0.34% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
55.69
USD
| +0.43% | 36,767 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
56.04
USD
| +0.48% | 18,488 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.54
GBX
| +0.28% | 893 |
Borsa Italiana
VUCE
| VUCE | Real-time |
51.55
EUR
| +0.41% | 629 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
50.08
CHF
| +0.35% | 159 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
51.48
EUR
| +0.26% | 127 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
51.48
EUR
| +0.38% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
55.22
USD
| +0.12% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
43.32
GBX
| -0.36% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
51.17
EUR
| -0.33% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
52.6
EUR
| +0.52% | 5,627 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
52.51
EUR
| +0.36% | 232 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
52.53
EUR
| +0.56% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
45.62
GBX
| +0.45% | 5 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +1.10% | ||
| 3 months | +1.27% | ||
| 6 months | +7.77% | ||
| Current year | +7.62% | ||
| 1 year | +6.16% | ||
| 3 years | -9.32% | ||
| 5 years | -5.81% |
Volumes
marketsDaily volume
159
Estimated daily volume
159
Avg. Volume 20 sessions
2 534
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
126 907.79
Avg. Volume 20 sessions USD
141 603.71
Record volume 1
35 250
Record volume 2
31 480
Record volume 3
14 100
Highs and lows
1 week
49.62
50.08
1 month
49.3250.08
3 years
44.6656.30
5 years
44.6656.30
Indicators
Moving average 5 days
49.86
Moving average 20 days
47.12
Moving average 50 days
48.56
Moving average 100 days
49.19
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
53.51
RSI 14 days
52.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96616efc7b24f75fdd43b2.1SuZOes_bENemlxAvBS-nyJhAm1488MewYOefrYAvS4.7WfqAaFoQRo6qigN5G7hyk1ZSSA_tppUicbxEOw06EmWf89jkUUjBDX8Kw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGYWFK87 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,769 M€ |
|---|---|
| AuM 1M | 1,702 M€ |
| AuM 3 months | 1,652 M€ |
| AuM 6 months | 1,329 M€ |
| AuM 12 months | 792 M€ |
- Stock Market
- ETF
- VCPA ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - Acc - USD
