VANGUARD USD CORPORATE BOND UCITS ETF - ACC - EUR HEDGED

Quotes Vanguard USD Corporate Bond UCITS ETF - Acc - EUR Hedged

ETF

VDCE

IE00BGYWFL94

Real-time BOERSE MUENCHEN Other stock markets 03:17:21 2024-07-11 am EDT			5-day change	1st Jan Change
52.58 ^EUR	+0.06%		+0.50%	-0.04%

2021	Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021	CI
2021	Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

Vanguard USD Corporate Bond UCITS ETF - Acc - EUR Hedged(VDCE) : Historical Chart (5-day)

	2024-07-05	2024-07-08	2024-07-09	2024-07-10	2024-07-11
Last	52.512 €	52.632 €	52.478 €	52.55 €	52.58 €
Volume	232	1 152	0	9	1
Change	+0.36%	+0.23%	-0.29%	+0.14%	+0.06%
Opening	52.32	52.51	52.63	52.48	52.55
High	52.51	52.67	52.63	52.60	52.58
Low	52.32	52.51	52.48	52.48	52.46

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VUCP	VUCP	Delayed quote	42.6 CHF	+0.38%	1,360
Borsa Italiana VUCP	VUCP	Real-time	43.65 EUR	+0.39%	725
OTC Markets VNGCF	VNGCF	Delayed quote	46.68 USD	-0.01%	698
London S.E. VUCP	VUCP	Delayed quote	47.16 USD	+0.27%	617
Xetra VUCP	VUCP	Real-time	43.53 EUR	-0.28%	116
Euronext Amsterdam VUCP	VUCP	Real-time	43.5 EUR	+0.06%	27
London S.E. VUCP	VUCP	Delayed quote	36.72 GBX	+0.18%	23
BOERSE MUENCHEN VUCP	VUCP	Real-time	43.5 EUR	-0.40%	1
Deutsche Boerse AG VUCP	VUCP	Real-time	43.5 EUR	-0.22%	0
Börse Stuttgart VUCP	VUCP	Delayed quote	43.51 EUR	-0.46%	0
Berne S.E. VUCP	VUCP		- CHF	-.--%	0
Swiss Exchange VUCP	VUCP	Delayed quote	47.48 USD	+0.91%	0
Swiss Exchange VUCP	VUCP	Delayed quote	37.11 GBX	+1.03%	0
Swiss Exchange VUCP	VUCP	Delayed quote	43.88 EUR	+0.97%	0
OTC Markets VCRPF	VCRPF	Delayed quote	55.82 USD	-0.20%	10,336
London S.E. VDPA	VDPA	Delayed quote	55.81 USD	+0.25%	10,183
London S.E. VDPA	VDPA	Delayed quote	43.36 GBX	-0.32%	2,251
Borsa Italiana VUCE	VUCE	Real-time	51.64 EUR	+0.33%	680
BOERSE MUENCHEN VUCE	VUCE	Real-time	51.5 EUR	-0.04%	1
Swiss Exchange VCPA	VCPA	Delayed quote	50.08 CHF	+0.15%	0
Xetra VUCE	VUCE	Real-time	51.6 EUR	+0.23%	0
Deutsche Boerse AG VUCE	VUCE	Real-time	51.48 EUR	+0.11%	0
Börse Stuttgart VUCE	VUCE	Delayed quote	51.5 EUR	+0.15%	0
Swiss Exchange VCPA	VCPA	Delayed quote	55.82 USD	+0.29%	0
Swiss Exchange VCPA	VCPA	Delayed quote	43.63 GBX	+0.40%	0
Swiss Exchange VCPA	VCPA	Delayed quote	51.59 EUR	+0.35%	0
Borsa Italiana VDCE	VDCE	Real-time	52.55 EUR	0.00%	12
BOERSE MUENCHEN VDCE	VDCE	Real-time	52.58 EUR	+0.06%	1
Xetra VDCE	VDCE	Real-time	52.62 EUR	+0.13%	0
Deutsche Boerse AG VDCE	VDCE	Real-time	52.58 EUR	+0.24%	0
Börse Stuttgart VDCE	VDCE	Delayed quote	52.59 EUR	+0.25%	0
London S.E. VGPA	VGPA	Delayed quote	45.58 GBX	+0.18%	25

Performance

1 week	+0.40%
Current month	+0.53%
1 month	+1.13%
3 months	+1.81%
6 months	+0.37%
Current year	-0.10%
1 year	+4.74%
3 years	-13.86%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

172

Daily volume ratio

0.04

Avg. Volume 20 sessions

9 044.10

Avg. Volume 20 sessions USD

9 798.92

Record volume 1

7 229

Record volume 2

2 703

Record volume 3

2 490

Highs and lows

1 week

52.32

52.67

1 month

51.89

52.67

3 years

47.00

61.75

Indicators

Moving average 5 days

52.50

Moving average 20 days

52.38

Moving average 50 days

52.06

Moving average 100 days

51.89

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-0.38%

Price spread / (MMA50)

-0.99%

Price spread / (MMA100)

-1.31%

STIM

RSI 9 days

56.00

RSI 14 days

55.55

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

393891b0b.qBXUDJxRfjj1zcYjaPp2SUxdIy_YcFfs5aSE4NBrkhU.wU-eZ8oSU1nB-6x2GLhDGQUzah6RNxTftcX9saUTwE36UIw_3j0teaOooQ

Date	Price	Volume	Daily volume

ETF Ratings

Description

	IE00BGYWFL94
Total Expense Ratio	0.14%
Asset Class	Fixed Income
Sector	Industrials Financial Services Utilities
Currency
Provider	Vanguard
Underlying	Bloomberg Global Aggregate Corporate United States Dollar GTR Index - EUR Hedged

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2020-08-30
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	154 M€
AuM 1M	158 M€
AuM 3 months	189 M€
AuM 6 months	160 M€
AuM 12 months	187 M€