Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.02 EUR | +0.26% |
|
-0.68% | +1.47% |
Quotes 5-day view
Real-time Xetra2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 45.274 € | 45.017 € | 44.893 € | 44.9 € | 45.02 € |
Volume | 1 122 | 2 175 | 434 | 763 | 695 |
Change | -0.11% | -0.57% | -0.28% | +0.02% | +0.26% |
Opening | 45.24 | 45.08 | 45.01 | 45.16 | 44.98 |
High | 45.30 | 45.08 | 45.01 | 45.16 | 45.07 |
Low | 45.24 | 44.89 | 44.89 | 44.88 | 44.98 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VDUC
| VDUC | Delayed quote |
37.82
GBX
![]() | +0.20% | 1,804 |
BOERSE MUENCHEN
VUSC
| VUSC | Real-time |
45.03
EUR
![]() | +0.31% | 1,164 |
Xetra
VUSC
| VUSC | Real-time |
45.02
EUR
![]() | +0.26% | 695 |
Borsa Italiana
VUSC
| VUSC | Real-time |
45.02
EUR
![]() | +0.29% | 200 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
43.85
CHF
![]() | +0.08% | 0 |
Deutsche Boerse AG
VUSC
| VUSC | Real-time |
44.83
EUR
![]() | +0.06% | 0 |
London S.E.
VDUC
| VDUC | Delayed quote |
48.99
USD
![]() | -0.08% | 0 |
Börse Stuttgart
VUSC
| VUSC | Delayed quote |
44.88
EUR
![]() | +0.07% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
48.94
USD
![]() | +0.16% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
37.74
GBX
![]() | -0.32% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
44.95
EUR
![]() | -0.04% | 0 |
London S.E.
VSCA
| VSCA | Delayed quote |
43.46
GBX
![]() | +0.21% | 631 |
London S.E.
VSCA
| VSCA | Delayed quote |
56.32
USD
![]() | 0.00% | 26,817 |
OTC Markets
VNGBF
| VNGBF | Delayed quote |
56.15
USD
![]() | +0.47% | 1,782 |
Borsa Italiana
VDCA
| VDCA | Real-time |
51.75
EUR
![]() | +0.27% | 85 |
BOERSE MUENCHEN
VAGY
| VAGY | Real-time |
51.56
EUR
![]() | -0.09% | 8 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
50.4
CHF
![]() | +0.08% | 0 |
Xetra
VAGY
| VAGY | Real-time |
51.75
EUR
![]() | +0.28% | 0 |
Deutsche Boerse AG
VAGY
| VAGY | Real-time |
51.56
EUR
![]() | +0.05% | 0 |
Börse Stuttgart
VAGY
| VAGY | Delayed quote |
51.57
EUR
![]() | +0.09% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
56.25
USD
![]() | +0.16% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
43.38
GBX
![]() | -0.32% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
51.67
EUR
![]() | -0.04% | 0 |
Borsa Italiana
VCDE
| VCDE | Real-time |
52.41
EUR
![]() | -0.02% | 196 |
BOERSE MUENCHEN
VCDE
| VCDE | Real-time |
52.41
EUR
![]() | +0.05% | 0 |
Börse Stuttgart
VCDE
| VCDE | Delayed quote |
52.34
EUR
![]() | -0.02% | 0 |
Deutsche Boerse AG
VCDE
| VCDE | Real-time |
52.32
EUR
![]() | -0.03% | 0 |
Xetra
VCDE
| VCDE | Real-time |
52.41
EUR
![]() | -0.01% | 0 |
London S.E.
VGCA
| VGCA | Delayed quote |
50.46
GBX
![]() | -0.01% | 0 |
Performance
1 week | -0.68% | ||
Current month | -1.15% | ||
1 month | -1.29% | ||
3 months | -1.40% | ||
6 months | -0.46% | ||
Current year | +1.47% | ||
1 year | +4.58% | ||
3 years | +2.69% | ||
5 years | -0.90% |
Volumes
marketsHighs and lows
![Extreme 44.878](/images/extremecours_fleche.png)
![Extreme 44.878](/images/extremecours_fleche.png)
![Extreme 42.986](/images/extremecours_fleche.png)
![Extreme 42.118](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:45 am | 45.03 | 81 | 695 |
11:03:21 am | 45.04 | 8 | 614 |
09:14:19 am | 45.07 | 1 | 606 |
08:50:57 am | 45.04 | 1 | 605 |
08:34:22 am | 45.01 | 1 | 604 |
05:53:51 am | 44.99 | 447 | 603 |
05:53:34 am | 44.99 | 26 | 156 |
05:51:15 am | 44.99 | 27 | 130 |
Description
IE00BDD48R20 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | Fixed Income |
Sector | |
Currency | |
Provider | |
Underlying | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2018-05-21
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 300 M€ |
---|---|
AuM 1M | 311 M€ |
AuM 3 months | 321 M€ |
AuM 6 months | 369 M€ |
AuM 12 months | 367 M€ |
- Stock Market
- ETF
- VUSC ETF
- Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD