VANGUARD USD CORPORATE 1-3 YEAR BOND UCITS ETF - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.41 EUR | -0.01% |
|
+0.35% | +1.90% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 52.28 € | 52.36 € | 52.376 € | 52.416 € | 52.41 € |
| Volume | 7 | 0 | 0 | 2 | 0 |
| Change | +0.10% | +0.15% | +0.03% | +0.08% | -0.01% |
| Opening | 52.25 | 52.27 | 52.34 | 52.43 | 52.41 |
| High | 52.28 | 52.36 | 52.38 | 52.43 | 52.44 |
| Low | 52.25 | 52.27 | 52.34 | 52.41 | 52.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VDUC
| VDUC | Delayed quote |
37.82
GBX
 | +0.20% | 1,804 |
BOERSE MUENCHEN
VUSC
| VUSC | Real-time |
45.03
EUR
| +0.31% | 1,164 |
Xetra
VUSC
| VUSC | Real-time |
45.02
EUR
| +0.26% | 695 |
Borsa Italiana
VUSC
| VUSC | Real-time |
45.02
EUR
| +0.29% | 200 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
43.85
CHF
| +0.08% | 0 |
Deutsche Boerse AG
VUSC
| VUSC | Real-time |
44.83
EUR
| +0.06% | 0 |
London S.E.
VDUC
| VDUC | Delayed quote |
48.99
USD
| -0.08% | 0 |
Börse Stuttgart
VUSC
| VUSC | Delayed quote |
44.87
EUR
| +0.05% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
48.94
USD
| +0.16% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
37.74
GBX
| -0.32% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
44.95
EUR
| -0.04% | 0 |
London S.E.
VSCA
| VSCA | Delayed quote |
43.46
GBX
| +0.21% | 631 |
London S.E.
VSCA
| VSCA | Delayed quote |
56.32
USD
| 0.00% | 26,817 |
OTC Markets
VNGBF
| VNGBF | Delayed quote |
56.15
USD
| +0.47% | 1,782 |
Borsa Italiana
VDCA
| VDCA | Real-time |
51.75
EUR
| +0.27% | 85 |
BOERSE MUENCHEN
VAGY
| VAGY | Real-time |
51.56
EUR
| -0.09% | 8 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
50.4
CHF
| +0.08% | 0 |
Xetra
VAGY
| VAGY | Real-time |
51.75
EUR
| +0.28% | 0 |
Deutsche Boerse AG
VAGY
| VAGY | Real-time |
51.56
EUR
| +0.05% | 0 |
Börse Stuttgart
VAGY
| VAGY | Delayed quote |
51.57
EUR
| +0.09% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
56.25
USD
| +0.16% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
43.38
GBX
| -0.32% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
51.67
EUR
| -0.04% | 0 |
Borsa Italiana
VCDE
| VCDE | Real-time |
52.41
EUR
| -0.02% | 196 |
BOERSE MUENCHEN
VCDE
| VCDE | Real-time |
52.41
EUR
| +0.05% | 0 |
Börse Stuttgart
VCDE
| VCDE | Delayed quote |
52.34
EUR
| -0.02% | 0 |
Deutsche Boerse AG
VCDE
| VCDE | Real-time |
52.32
EUR
| -0.03% | 0 |
Xetra
VCDE
| VCDE | Real-time |
52.41
EUR
| -0.01% | 0 |
London S.E.
VGCA
| VGCA | Delayed quote |
50.46
GBX
| -0.01% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.69% | ||
| 1 month | +0.63% | ||
| 3 months | +1.85% | ||
| 6 months | +1.55% | ||
| Current year | +1.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 563.88
Avg. Volume 20 sessions USD
3 883.35
Record volume 1
20 931
Record volume 2
11 450
Record volume 3
9 799
Highs and lows
1 week
52.25
52.44
1 month
51.9652.50
Indicators
Moving average 5 days
52.33
Moving average 20 days
52.12
Moving average 50 days
51.96
Moving average 100 days
51.78
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
81.46
RSI 14 days
76.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BGYWSW13 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y Index - EUR Hedged |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-10-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VCDE ETF
- Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged
