ETF VSCA VANGUARD USD CORP 1-3YR UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD

ETF

VSCA

IE00BGYWSV06

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-06-28 am EDT 		5-day change 1st Jan Change
55.95 USD +0.18% Intraday chart for Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD +0.17% +2.17%
2021 Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD(VSCA) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 55.845 $ 55.805 $ 55.85 $ 55.95 $
Volume 10 484 13 877 17 399 33 817
Change +0.08% -0.07% +0.08% +0.18%
Opening 55.91 55.82 55.88 55.91
High 55.91 55.94 55.89 55.95
Low 55.81 55.77 55.79 55.82

Other stock markets

Markets Price Change Volume
London S.E. VDUC
VDUC Delayed quote 38.62 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.10% 449
London S.E. VDUC
VDUC Delayed quote 48.8 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.04% 24
BOERSE MUENCHEN VUSC
VUSC Real-time 45.59 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.11% 23
Swiss Exchange VUSC
VUSC Delayed quote 43.82 CHF ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.14% 0
Borsa Italiana VUSC
VUSC Real-time 45.55 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.05% 0
Börse Stuttgart VUSC
VUSC Delayed quote 45.44 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.07% 0
Swiss Exchange VUSC
VUSC Delayed quote 48.78 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.02% 0
Swiss Exchange VUSC
VUSC Delayed quote 38.6 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.34% 0
Swiss Exchange VUSC
VUSC Delayed quote 45.62 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.03% 0
London S.E. VSCA
VSCA Delayed quote 44.21 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.08% 1,245
London S.E. VSCA
VSCA Delayed quote 55.95 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.18% 33,817
OTC Markets VNGBF
VNGBF Delayed quote 55.95 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.54% 3,068
Borsa Italiana VDCA
VDCA Real-time 52.14 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.08% 40
Swiss Exchange VSCA
VSCA Delayed quote 50.17 CHF ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.12% 0
BOERSE MUENCHEN VAGY
VAGY Real-time 52.19 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.11% 0
Börse Stuttgart VAGY
VAGY Delayed quote 52.02 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.05% 0
Swiss Exchange VSCA
VSCA Delayed quote 55.85 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.01% 0
Swiss Exchange VSCA
VSCA Delayed quote 44.2 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.34% 0
Swiss Exchange VSCA
VSCA Delayed quote 52.23 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.04% 0
Borsa Italiana VCDE
VCDE Real-time 52.06 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged0.00% 0
BOERSE MUENCHEN VCDE
VCDE Real-time 52.04 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.03% 0
Börse Stuttgart VCDE
VCDE Delayed quote 51.97 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.01% 0
London S.E. VGCA
VGCA Delayed quote 50.31 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Dist - GBP Hedged+0.03% 0

Performance

1 week+0.17%
Current month+0.56%
1 month+0.68%
3 months+1.23%
6 months+2.09%
Current year+2.17%
1 year+6.07%
3 years+3.12%
5 years+9.09%

Volumes

markets
Daily volume
33 817
Estimated daily volume
33 817
Avg. Volume 20 sessions
18 673
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
1 044 754.35
Record volume 1
308 408
Record volume 2
262 201
Record volume 3
172 420

Highs and lows

1 week
55.77
Extreme 55.77
55.95
1 month
55.39
Extreme 55.39
55.95
3 years
50.38
Extreme 50.38
55.95
5 years
46.99
Extreme 46.99
55.95

Indicators

Moving average 5 days
55.85
Moving average 20 days
55.79
Moving average 50 days
55.53
Moving average 100 days
55.32
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
58.00
RSI 14 days
60.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f1b96e8d7918bed09c85e.FXMlNnwHrEc7cn4POZlgBnVU9WK9FFvwQ1RTDEn6VM4.YgN8biRz9TZLNhpeUt8BcUwanATeXByiDBY_QhGjIP99FV97RXWYdkhLJw
DatePriceVolumeDaily volume
11:35:20 am 55.95 14,322 33,817
11:29:46 am 55.89 202 19,495
10:15:53 am 55.94 1,130 19,293
09:11:02 am 55.94 2,535 18,163
09:08:30 am 55.93 2,337 15,628
09:08:30 am 55.93 198 13,291
08:28:30 am 55.86 484 13,093
07:41:25 am 55.86 309 12,609
05:39:04 am 55.89 73 12,300
04:31:35 am 55.86 125 12,227

ETF Ratings

Description

IE00BGYWSV06
Total Expense Ratio 0.09%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-02-18
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,423 M€
AuM 1M 1,396 M€
AuM 3 months 1,331 M€
AuM 6 months 1,215 M€
AuM 12 months 1,088 M€
  1. Stock Market
  2. ETF
  3. VSCA ETF
  4. Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD