ETF VSCA VANGUARD USD CORP 1-3YR UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD

ETF

VSCA

IE00BGYWSV06

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-07-15 am EDT 		5-day change 1st Jan Change
43.37 GBX +0.14% Intraday chart for Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD -0.84% +0.85%
2021 Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD(VSCA) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 43.69 p 43.545 p 43.3125 p 43.3725 p
Volume 1 369 210 833 3 257
Change -0.43% -0.33% -0.53% +0.14%
Opening 43.69 43.62 43.45 43.40
High 43.85 43.62 43.45 43.40
Low 43.69 43.46 43.31 43.33

Other stock markets

Markets Price Change Volume
London S.E. VDUC
VDUC Delayed quote 37.74 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.16% 11,026
Xetra VUSC
VUSC Real-time 44.9 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.02% 763
Borsa Italiana VUSC
VUSC Real-time 44.9 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD0.00% 526
London S.E. VDUC
VDUC Delayed quote 49.02 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.24% 28
Swiss Exchange VUSC
VUSC Delayed quote 43.82 CHF ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.09% 0
Deutsche Boerse AG VUSC
VUSC Real-time 44.86 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.13% 0
Börse Stuttgart VUSC
VUSC Delayed quote 44.9 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.11% 0
BOERSE MUENCHEN VUSC
VUSC Real-time 44.89 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD0.00% 0
Swiss Exchange VUSC
VUSC Delayed quote 48.94 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.16% 0
Swiss Exchange VUSC
VUSC Delayed quote 37.74 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.32% 0
Swiss Exchange VUSC
VUSC Delayed quote 44.95 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.04% 0
London S.E. VSCA
VSCA Delayed quote 43.37 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.14% 3,257
London S.E. VSCA
VSCA Delayed quote 56.32 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.09% 8,577
OTC Markets VNGBF
VNGBF Delayed quote 56.15 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.47% 1,782
Xetra VAGY
VAGY Real-time 51.61 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.01% 150
Borsa Italiana VDCA
VDCA Real-time 51.61 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD0.00% 102
Swiss Exchange VSCA
VSCA Delayed quote 50.36 CHF ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.09% 0
Deutsche Boerse AG VAGY
VAGY Real-time 51.59 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.10% 0
BOERSE MUENCHEN VAGY
VAGY Real-time 51.61 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD0.00% 0
Börse Stuttgart VAGY
VAGY Delayed quote 51.58 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.12% 0
Swiss Exchange VSCA
VSCA Delayed quote 56.25 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.16% 0
Swiss Exchange VSCA
VSCA Delayed quote 43.38 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.32% 0
Swiss Exchange VSCA
VSCA Delayed quote 51.67 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.04% 0
Xetra VCDE
VCDE Real-time 52.42 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.08% 2
Borsa Italiana VCDE
VCDE Real-time 52.42 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged0.00% 0
BOERSE MUENCHEN VCDE
VCDE Real-time 52.39 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged0.00% 0
Börse Stuttgart VCDE
VCDE Delayed quote 52.34 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged-0.01% 0
Deutsche Boerse AG VCDE
VCDE Real-time 52.34 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged0.00% 0
London S.E. VGCA
VGCA Delayed quote 50.47 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Dist - GBP Hedged+0.09% 0

Performance

1 week-0.84%
Current month-1.89%
1 month-1.54%
3 months-1.93%
6 months+0.44%
Current year+0.85%
1 year+7.28%
3 years+10.80%
5 years+5.81%

Volumes

markets
Daily volume
3 257
Estimated daily volume
3 257
Avg. Volume 20 sessions
1 431
Daily volume ratio
2.28
Avg. Volume 20 sessions GBX
62 066.05
Avg. Volume 20 sessions USD
62 066.05
Record volume 1
35 438
Record volume 2
26 614
Record volume 3
22 385

Highs and lows

1 week
43.31
Extreme 43.3125
43.90
1 month
43.31
Extreme 43.3125
45.39
3 years
38.84
Extreme 38.8395
48.11
5 years
38.26
Extreme 38.2572
48.11

Indicators

Moving average 5 days
43.56
Moving average 20 days
43.94
Moving average 50 days
43.87
Moving average 100 days
43.79
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
25.37
RSI 14 days
32.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b34b197986454.DGH_2C59Lsvj9b9fu1PzaU39F1Vl7rkkeaFK6m6L7-Y.ZTeYi3k3X4_XlvwUzQnLKwrEQRksr4pxTsgavCLHu6p-O5OQXzhdoYDA_g
DatePriceVolumeDaily volume
10:06:04 am 43.37 7 1,834
09:16:35 am 43.4 198 1,827
09:14:22 am 43.39 399 1,629
05:19:37 am 43.38 301 1,230
05:19:37 am 43.33 8 929

ETF Ratings

Description

IE00BGYWSV06
Total Expense Ratio 0.09%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-02-18
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,423 M€
AuM 1M 1,396 M€
AuM 3 months 1,331 M€
AuM 6 months 1,215 M€
AuM 12 months 1,088 M€
  1. Stock Market
  2. ETF
  3. VSCA ETF
  4. Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD