ETF VGH VANGUARD U.S. DIVIDEND APPRECIATION INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD

ETF

VGH

CA92206E1088

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-06-28 pm EDT 		5-day change 1st Jan Change
59.75 CAD -0.17% Intraday chart for Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD -1.14% +6.73%
Current month+0.96%
1 month+1.48%

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD(VGH) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 60.21 $ 60.09 $ 60.05 $ 59.75 $
Volume 7 801 1 870 5 053 2 915
Change -0.64% -0.20% -0.07% -0.50%
Opening 60.51 59.80 60.11 59.98
High 60.51 60.12 60.14 60.15
Low 60.11 59.80 59.89 59.75

Other stock markets

Markets Price Change Volume
Toronto S.E. VGH
VGH Delayed quote 59.75 CAD ETF Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD-0.17% 2,915

Performance

1 week-1.14%
Current month+0.96%
1 month+1.48%
3 months-0.33%
6 months+6.64%
Current year+6.73%
1 year+13.10%
3 years+15.53%
5 years+51.07%
10 years+115.94%

Volumes

markets
Daily volume
2 915
Estimated daily volume
2 915
Avg. Volume 20 sessions
7 272
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
434 502.00
Avg. Volume 20 sessions USD
317 403.71
Record volume 1
318 689
Record volume 2
192 249
Record volume 3
145 396

Highs and lows

1 week
59.75
Extreme 59.75
60.90
1 month
58.12
Extreme 58.12
60.90
3 years
44.12
Extreme 44.12
60.90
5 years
29.36
Extreme 29.36
60.90
10 years
24.99
Extreme 24.99
60.90

Indicators

Moving average 5 days
60.14
Moving average 20 days
59.81
Moving average 50 days
59.07
Moving average 100 days
58.78
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
52.51
RSI 14 days
55.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a028105a69d27d3caea3588eb19.WiCKy1n_9eQ8VWo64ey5TKX55MW5K65cY0D5Jpnuwv4.NxW_jRKJxYheO1pSoK3me9KUhbPDc9cNFTrIbvi0qpoKZb3yCorBokgCOw
DatePriceVolumeDaily volume
03:59:59 pm 59.75 300 2,900
03:51:47 pm 59.75 100 2,600
01:14:05 pm 59.93 400 2,500
11:51:37 am 59.93 800 2,100
11:01:15 am 60.01 100 1,300
10:13:10 am 60.15 100 1,200
10:10:40 am 60.15 200 1,100
10:02:27 am 60 100 900
09:35:11 am 60.05 400 800

Description

CA92206E1088
Total Expense Ratio 0.31%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P U.S. Dividend Growers Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2013-08-01
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 450 M€
AuM 1M 436 M€
AuM 3 months 443 M€
AuM 6 months 400 M€
AuM 12 months 379 M€
  1. Stock Market
  2. ETF
  3. VGH ETF
  4. Quotes Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD