ETF VGG VANGUARD U.S. DIVIDEND APPRECIATION INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.S. Dividend Appreciation Index ETF - CAD

ETF

VGG

CA92206F1053

Market Closed - Toronto S.E.
Other stock markets
 03:50:02 2024-07-12 pm EDT 		5-day change 1st Jan Change
86.9 CAD +0.67% Intraday chart for Vanguard U.S. Dividend Appreciation Index ETF - CAD +1.59% +13.17%
2020 Vanguard U.S. Dividend Appreciation Index ETF Announces Final Cash Distribution for Quarter Ended December 2020, Payable on January 8, 2020 CI
2020 Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) Announces Quarterly Cash Distribution for September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard U.S. Dividend Appreciation Index ETF - CAD(VGG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 85.28 $ 85.96 $ 86.32 $ 86.9 $
Volume 12 537 10 529 6 281 5 224
Change -0.29% +0.80% +0.42% +0.67%
Opening 85.67 85.39 85.96 86.49
High 85.67 85.96 86.32 87.28
Low 85.23 85.21 85.96 86.49

Other stock markets

Markets Price Change Volume
Toronto S.E. VGG
VGG Delayed quote 86.9 CAD ETF Vanguard U.S. Dividend Appreciation Index ETF - CAD+0.67% 5,224

Performance

1 week+1.59%
Current month+2.12%
1 month+1.94%
3 months+5.36%
6 months+11.58%
Current year+13.17%
1 year+19.37%
3 years+29.80%
5 years+65.62%
10 years+205.45%

Volumes

markets
Daily volume
5 224
Estimated daily volume
5 224
Avg. Volume 20 sessions
12 397
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
1 077 299.30
Avg. Volume 20 sessions USD
789 660.39
Record volume 1
550 304
Record volume 2
294 997
Record volume 3
259 724

Highs and lows

1 week
85.21
Extreme 85.21
87.28
1 month
84.95
Extreme 84.95
87.28
3 years
60.06
Extreme 60.06
87.28
5 years
43.42
Extreme 43.42
87.28
10 years
27.86
Extreme 27.86
87.28

Indicators

Moving average 5 days
86.00
Moving average 20 days
85.77
Moving average 50 days
84.79
Moving average 100 days
83.78
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
66.90
RSI 14 days
63.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5b02310a7d636c0d30d177bbf.mb2u1QyC2uZyb75RbvCkVKQxtrtCVmkaYxq_XOx18o0.89bBtnbOi69DJek7XKHHN9xh1PwSYR9CIVTGG9hHi_XI5MO0aN2uhzAX6w
DatePriceVolumeDaily volume
03:50:02 pm 86.9 100 4,500
03:46:22 pm 87.01 100 4,400
03:40:21 pm 87.06 400 4,300
03:37:38 pm 87.11 100 3,900
03:29:24 pm 87.22 100 3,800
03:27:39 pm 87.23 100 3,700
03:22:03 pm 87.23 100 3,600
03:15:44 pm 87.25 100 3,500
02:31:49 pm 87.24 100 3,400
01:52:22 pm 87.28 100 3,300

Description

CA92206F1053
Total Expense Ratio 0.31%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P U.S. Dividend Growers Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2013-08-01
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,008 M€
AuM 1M 969 M€
AuM 3 months 944 M€
AuM 6 months 811 M€
AuM 12 months 708 M€
  1. Stock Market
  2. ETF
  3. VGG ETF
  4. Quotes Vanguard U.S. Dividend Appreciation Index ETF - CAD