ETF VX6F VANGUARD U.K. GILT UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP

ETF

VX6F

IE00BH04GW44

Market Closed - Börse Stuttgart
Other stock markets
 03:56:35 2024-07-10 pm EDT 		5-day change 1st Jan Change
23.75 EUR +0.59% Intraday chart for Vanguard U.K. Gilt UCITS ETF - Acc - GBP +0.71% +0.13%
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard U.K. Gilt UCITS ETF - Acc - GBP(VX6F) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 23.478 € 23.674 € 23.728 € 23.606 € 23.75 €
Change -0.42% +0.83% +0.23% -0.51% +0.59%

Other stock markets

Markets Price Change Volume
London S.E. VGOV
VGOV Delayed quote 16.67 GBX ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.32% 30,991
Xetra VGOV
VGOV Real-time 19.78 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.63% 41,648
BOERSE MUENCHEN VGOV
VGOV Real-time 19.78 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.51% 4
Deutsche Boerse AG VGOV
VGOV Real-time 19.74 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.64% 0
Börse Stuttgart VGOV
VGOV Delayed quote 19.74 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.64% 0
London S.E. VGOV
VGOV End-of-day quote 16.86 GBP ETF Vanguard UK Gilt UCITS ETF+0.66% 0
London S.E. VGVA
VGVA Delayed quote 20.09 GBX ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.24% 3,936
Xetra VX6F
VX6F Real-time 23.83 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.63% 445
Deutsche Boerse AG VX6F
VX6F Real-time 23.6 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.64% 0
BOERSE MUENCHEN VX6F
VX6F Real-time 23.82 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.53% 0
Börse Stuttgart VX6F
VX6F Delayed quote 23.75 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.59% 0
Xetra VGUE
VGUE Real-time 20.47 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.30% 12,224
Deutsche Boerse AG VGUE
VGUE Real-time 20.33 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.27% 0
Börse Stuttgart VGUE
VGUE Delayed quote 20.42 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.26% 0
BOERSE MUENCHEN VGUE
VGUE Real-time 20.47 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.26% 0

Performance

1 week+0.71%
Current month+0.96%
1 month+2.26%
3 months+2.50%
6 months+1.89%
Current year+0.13%
1 year+9.15%

Highs and lows

1 week
23.47
Extreme 23.47
23.86
1 month
23.19
Extreme 23.192
24.03

Indicators

Moving average 5 days
23.61
Moving average 20 days
23.63
Moving average 50 days
23.35
Moving average 100 days
23.27
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.01%
RSI 9 days
58.60
RSI 14 days
57.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BH04GW44
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Sterling Gilt Float Adjusted Total Return Unhedged Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-02-18
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 66 M€
AuM 1M 61 M€
AuM 3 months 57 M€
AuM 6 months 52 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. VX6F ETF
  4. Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP