ETF VX6F VANGUARD U.K. GILT UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP

ETF

VX6F

IE00BH04GW44

Real-time BOERSE MUENCHEN
Other stock markets
 07:17:17 2024-07-10 am EDT 		5-day change 1st Jan Change
23.85 EUR +0.63% Intraday chart for Vanguard U.K. Gilt UCITS ETF - Acc - GBP +0.71% +0.43%
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard U.K. Gilt UCITS ETF - Acc - GBP(VX6F) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 23.578 € 23.759 € 23.847 € 23.697 € 23.85 €
Volume 2 0 0 0 0
Change -0.42% +0.77% +0.37% -0.63% +0.63%
Opening 23.68 23.58 23.76 23.85 23.7
High 23.68 23.76 23.85 23.85 23.85
Low 23.58 23.58 23.74 23.70 23.7

Other stock markets

Markets Price Change Volume
London S.E. VGOV
VGOV Delayed quote 16.72 GBX ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.63% 14,034
Xetra VGOV
VGOV Real-time 19.8 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.72% 14,831
BOERSE MUENCHEN VGOV
VGOV Real-time 19.8 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.63% 2
Deutsche Boerse AG VGOV
VGOV Real-time 19.8 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.94% 0
Börse Stuttgart VGOV
VGOV Delayed quote 19.79 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.91% 0
London S.E. VGOV
VGOV End-of-day quote 16.86 GBP ETF Vanguard UK Gilt UCITS ETF+0.66% 0
London S.E. VGVA
VGVA Delayed quote 20.13 GBX ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.46% 2,058
Xetra VX6F
VX6F Real-time 23.85 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.71% 0
Deutsche Boerse AG VX6F
VX6F Real-time 23.83 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+1.63% 0
BOERSE MUENCHEN VX6F
VX6F Real-time 23.85 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.63% 0
Börse Stuttgart VX6F
VX6F Delayed quote 23.84 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.98% 0
Xetra VGUE
VGUE Real-time 20.53 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.62% 6,266
Deutsche Boerse AG VGUE
VGUE Real-time 20.52 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+1.20% 0
Börse Stuttgart VGUE
VGUE Delayed quote 20.53 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.76% 0
BOERSE MUENCHEN VGUE
VGUE Real-time 20.53 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.56% 0

Performance

1 week+1.04%
Current month+0.32%
1 month+1.43%
3 months+1.16%
6 months+0.98%
Current year-0.21%
1 year+8.16%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0.00
Avg. Volume 20 sessions
71.54
Avg. Volume 20 sessions USD
77.42
Record volume 1
2 028
Record volume 2
2 001
Record volume 3
1 300

Highs and lows

1 week
23.45
Extreme 23.453
23.85
1 month
23.36
Extreme 23.359
24.02

Indicators

Moving average 5 days
23.71
Moving average 20 days
23.74
Moving average 50 days
23.44
Moving average 100 days
23.37
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
59.21
RSI 14 days
58.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BH04GW44
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Sterling Gilt Float Adjusted Total Return Unhedged Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-02-18
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 66 M€
AuM 1M 61 M€
AuM 3 months 57 M€
AuM 6 months 52 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. VX6F ETF
  4. Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP