ETF VGOV VANGUARD U.K. GILT UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.K. Gilt UCITS ETF - GBP

ETF

VGOV

IE00B42WWV65

Real-time BOERSE MUENCHEN
Other stock markets
 03:17:05 2024-07-10 am EDT 		5-day change 1st Jan Change
19.72 EUR +0.21% Intraday chart for Vanguard U.K. Gilt UCITS ETF - GBP +0.30% -1.89%
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard U.K. Gilt UCITS ETF - GBP(VGOV) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 19.578 € 19.7285 € 19.8375 € 19.677 € 19.72 €
Volume 7 14 62 23 0
Change -0.41% +0.77% +0.55% -0.81% +0.21%
Opening 19.66 19.58 19.73 19.84 19.68
High 19.66 19.73 19.84 19.84 19.72
Low 19.58 19.58 19.68 19.68 19.68

Other stock markets

Markets Price Change Volume
London S.E. VGOV
VGOV Delayed quote 16.7 GBX ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.50% 136
Xetra VGOV
VGOV Real-time 19.75 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.45% 3,006
Deutsche Boerse AG VGOV
VGOV Real-time 19.74 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.67% 0
Börse Stuttgart VGOV
VGOV Delayed quote 19.62 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.03% 0
London S.E. VGOV
VGOV End-of-day quote 16.86 GBP ETF Vanguard UK Gilt UCITS ETF+0.66% 0
BOERSE MUENCHEN VGOV
VGOV Real-time 19.72 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.21% 0
London S.E. VGVA
VGVA Delayed quote 20.13 GBX ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.45% 461
Xetra VX6F
VX6F Real-time 23.78 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.41% 0
Deutsche Boerse AG VX6F
VX6F Real-time 23.45 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP0.00% 0
BOERSE MUENCHEN VX6F
VX6F Real-time 23.77 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.32% 0
Börse Stuttgart VX6F
VX6F Delayed quote 23.59 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP-0.06% 0
Xetra VGUE
VGUE Real-time 20.5 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.48% 6,216
Deutsche Boerse AG VGUE
VGUE Real-time 20.5 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+1.09% 0
Börse Stuttgart VGUE
VGUE Delayed quote 20.38 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.05% 0
BOERSE MUENCHEN VGUE
VGUE Real-time 20.48 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.32% 0

Performance

1 week+1.03%
Current month+0.31%
1 month+1.13%
3 months+0.15%
6 months-0.99%
Current year-2.09%
1 year+4.15%
3 years-31.11%
5 years-26.55%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0.00
Avg. Volume 20 sessions
414.08
Avg. Volume 20 sessions USD
448.07
Record volume 1
2 000
Record volume 2
1 781
Record volume 3
1 617

Highs and lows

1 week
19.48
Extreme 19.476
19.84
1 month
19.40
Extreme 19.401
19.95
3 years
17.41
Extreme 17.4065
29.89
5 years
17.41
Extreme 17.4065
31.43

Indicators

Moving average 5 days
19.70
Moving average 20 days
19.71
Moving average 50 days
19.51
Moving average 100 days
19.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
60.94
RSI 14 days
58.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B42WWV65
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Sterling Gilt Float Adjusted Total Return Unhedged Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-05-21
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 276 M€
AuM 1M 266 M€
AuM 3 months 265 M€
AuM 6 months 235 M€
AuM 12 months 195 M€
  1. Stock Market
  2. ETF
  3. VGOV ETF
  4. Quotes Vanguard U.K. Gilt UCITS ETF - GBP