VANGUARD TOTAL BOND MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.07 USD | +0.57% |
|
-0.26% | -2.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 72.05 $ | 71.45 $ | 71.66 $ | 72.07 $ |
| Volume | 4 824 520 | 4 960 049 | 6 080 286 | 4 438 565 |
| Change | -0.47% | -0.83% | +0.29% | +0.57% |
| Opening | 72.55 | 71.58 | 71.69 | 71.86 |
| High | 72.55 | 71.76 | 71.74 | 72.10 |
| Low | 72.05 | 71.40 | 71.57 | 71.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BND
| BND | Delayed quote |
72.07
USD
 | +0.57% | 4,438,621 |
London S.E.
0LMD
| 0LMD | Delayed quote |
71.69
USD
| -1.13% | 75 |
Performance
| 1 week | -0.26% | ||
| Current month | +0.03% | ||
| 1 month | +0.35% | ||
| 3 months | +0.25% | ||
| 6 months | -1.68% | ||
| Current year | -2.01% | ||
| 1 year | -0.32% | ||
| 3 years | -16.10% | ||
| 5 years | -13.36% | ||
| 10 years | -11.65% |
Volumes
marketsDaily volume
4 438 621
Estimated daily volume
4 438 621
Avg. Volume 20 sessions
6 885 568
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
496 242 885.76
Record volume 1
31 937 180
Record volume 2
28 955 520
Record volume 3
26 404 700
Highs and lows
1 week
71.40
72.55
1 month
71.4072.74
3 years
67.9987.08
5 years
67.9989.59
10 years
67.9989.59
Indicators
Moving average 5 days
71.96
Moving average 20 days
72.23
Moving average 50 days
71.69
Moving average 100 days
71.85
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
31.79
RSI 14 days
39.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f5b9584631aba42a83c9ba30473d.3En0PV8kQaQyA4qh6jAqk-lqDqOOa-ORx8BadhHOfaM.vhzNDRlABudWervIu3596asCT8_sMrHStKF3BimZFsyyfadWb1cL6khSxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 72.07 | 30,346 | 4,179,135 |
| 12:59:58 pm | 72.07 | 500 | 4,148,789 |
| 12:59:57 pm | 72.06 | 135 | 4,148,289 |
| 12:59:57 pm | 72.06 | 169 | 4,148,154 |
| 12:59:54 pm | 72.06 | 100 | 4,147,985 |
| 12:59:54 pm | 72.06 | 100 | 4,147,885 |
| 12:59:54 pm | 72.07 | 504 | 4,147,785 |
| 12:59:54 pm | 72.07 | 868 | 4,147,281 |
| 12:59:54 pm | 72.06 | 6,228 | 4,146,413 |
ETF Ratings
 |
Description
| US9219378356 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Aggregate Float Adjusted Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 98,743 M€ |
|---|---|
| AuM 1M | 97,113 M€ |
| AuM 3 months | 97,580 M€ |
| AuM 6 months | 92,367 M€ |
| AuM 12 months | 85,959 M€ |
- Stock Market
- ETF
- BND ETF
- Quotes Vanguard Total Bond Market ETF - USD
