VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.32 EUR | +0.43% |
|
+0.38% | +19.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 96.71 € | 96.89 € | 96.9 € | 97.32 € |
| Volume | 2 441 | 2 060 | 1 617 | 2 833 |
| Change | -0.15% | +0.19% | +0.01% | +0.43% |
| Opening | 96.33 | 97.09 | 97.00 | 97.46 |
| High | 96.82 | 97.23 | 97.10 | 97.74 |
| Low | 96.26 | 96.80 | 96.80 | 97.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote |
104.3
USD
 | +0.58% | 66,864 |
London S.E.
VUSD
| VUSD | Delayed quote |
82.5
GBX
| +0.61% | 91,030 |
Euronext Amsterdam
VUSA
| VUSA | Real-time |
97.35
EUR
| +0.47% | 64,283 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time |
96.93
EUR
| -0.14% | 12,952 |
OTC Markets
VNGDF
| VNGDF | Delayed quote |
103.5
USD
| -0.10% | 4,570 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
93.68
CHF
| +0.60% | 3,185 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote |
96.7
EUR
| -0.33% | 2,964 |
Borsa Italiana
VUSA
| VUSA | Real-time |
97.32
EUR
| +0.43% | 2,833 |
Berne S.E.
VUSA
| VUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
103.8
USD
| +0.05% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
82.15
GBX
| +0.40% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
97.07
EUR
| +0.10% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote |
82.37
GBX
| +0.56% | 107,029 |
London S.E.
VUAG
| VUAG | Delayed quote |
104.1
USD
| +0.50% | 39,852 |
Borsa Italiana
VUAA
| VUAA | Real-time |
97.08
EUR
| +0.39% | 12,843 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time |
96.46
EUR
| -0.29% | 5,367 |
OTC Markets
VGFPF
| VGFPF | Delayed quote |
104
USD
| -0.04% | 434 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote |
96.43
EUR
| -0.35% | 115 |
Performance
| 1 week | +0.38% | ||
| Current month | +6.72% | ||
| 1 month | +5.07% | ||
| 3 months | +5.61% | ||
| 6 months | +18.80% | ||
| Current year | +19.26% | ||
| 1 year | +28.15% | ||
| 3 years | +43.18% | ||
| 5 years | +99.14% |
Volumes
marketsDaily volume
2 833
Estimated daily volume
2 833
Avg. Volume 20 sessions
3 552
Daily volume ratio
0.80
Avg. Volume 20 sessions
345 680.64
Avg. Volume 20 sessions USD
370 265.45
Record volume 1
226 217
Record volume 2
216 629
Record volume 3
172 159
Highs and lows
1 week
96.26
97.74
1 month
91.1397.74
3 years
65.9097.74
5 years
38.8497.74
Indicators
Moving average 5 days
96.94
Moving average 20 days
95.13
Moving average 50 days
92.83
Moving average 100 days
91.37
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
76.83
RSI 14 days
74.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a65dd535476.y-UT9CMWLPDiLG0AMRUBmpxrjGt0hRAMUE2jn2-qHFk.lLFygEhVHL_QSClwAiZnyOUl5Sgn2mg7ET76pgLeS2-PvGODcUBgibJbAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 97.32 | 5 | 2,833 |
| 11:35:06 am | 97.32 | 19 | 2,828 |
| 10:51:36 am | 97.57 | 6 | 2,809 |
| 10:21:54 am | 97.74 | 154 | 2,803 |
| 10:02:12 am | 97.6 | 436 | 2,649 |
| 10:00:07 am | 97.56 | 11 | 2,213 |
| 09:43:25 am | 97.43 | 5 | 2,202 |
| 09:28:53 am | 97.31 | 6 | 2,197 |
| 09:24:21 am | 97.32 | 6 | 2,191 |
ETF Ratings
 |
Description
| IE00B3XXRP09 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-05-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 37,155 M€ |
|---|---|
| AuM 1M | 36,888 M€ |
| AuM 3 months | 37,321 M€ |
| AuM 6 months | 32,554 M€ |
| AuM 12 months | 28,176 M€ |
- Stock Market
- ETF
- VUSA ETF
- Quotes Vanguard S&P 500 UCITS ETF Distributing - USD
