ETF VFV VANGUARD S&P 500 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 Index ETF - CAD

ETF

VFV

CA92205Y1051

Market Closed - Toronto S.E.
Other stock markets
 03:59:40 2024-07-12 pm EDT 		5-day change 1st Jan Change
135.6 CAD +0.44% Intraday chart for Vanguard S&P 500 Index ETF - CAD +0.85% +20.99%
2022 Vanguard S&P 500 Index ETF Announces Final September Quarterly Cash Distribution, Payable on October 6, 2022 CI
2022 Vanguard S&P 500 Index ETF Announces Quarterly Cash Distribution, Payable on July 08, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard S&P 500 Index ETF - CAD(VFV) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 134.79 $ 136.08 $ 135.05 $ 135.65 $
Volume 182 036 221 134 238 821 198 601
Change -0.01% +0.96% -0.76% +0.44%
Opening 135.00 135.15 136.00 135.23
High 135.15 136.10 136.08 136.66
Low 134.76 134.93 134.85 135.19

Other stock markets

Markets Price Change Volume
Toronto S.E. VFV
VFV Delayed quote 135.6 CAD ETF Vanguard S&P 500 Index ETF - CAD+0.44% 198,601

Performance

1 week+0.85%
Current month+2.41%
1 month+2.53%
3 months+8.25%
6 months+19.26%
Current year+20.99%
1 year+29.77%
3 years+40.03%
5 years+94.62%
10 years+262.02%

Volumes

markets
Daily volume
198 601
Estimated daily volume
198 601
Avg. Volume 20 sessions
197 432
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
26 781 650.80
Avg. Volume 20 sessions USD
19 630 950.04
Record volume 1
2 039 786
Record volume 2
1 721 476
Record volume 3
1 610 247

Highs and lows

1 week
134.49
Extreme 134.49
136.66
1 month
132.20
Extreme 132.2
136.66
3 years
83.77
Extreme 83.77
136.66
5 years
56.50
Extreme 56.5
136.66
10 years
36.60
Extreme 36.6
136.66

Indicators

Moving average 5 days
135.28
Moving average 20 days
133.71
Moving average 50 days
130.26
Moving average 100 days
127.25
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
62.93
RSI 14 days
64.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd20227875c66f5b8d13a355dd6565.3ZrOucZjrvQ6eEdaIc0ANabZZunvbtHWkUWbgSY_1vg.tqyHz5cr9LdPFhUsULQ1U8q1Ho2DDaG3wnPW83BFl46ly6bYpAHXvHUddw
DatePriceVolumeDaily volume
03:59:40 pm 135.6 200 179,900
03:59:38 pm 135.7 100 179,700
03:58:57 pm 135.7 300 179,600
03:58:55 pm 135.7 100 179,300
03:58:42 pm 135.7 300 179,200
03:58:19 pm 135.7 100 178,900
03:57:58 pm 135.7 100 178,800
03:57:32 pm 135.8 100 178,700
03:57:24 pm 135.8 200 178,600
03:56:50 pm 135.8 100 178,400

ETF Ratings

Description

CA92205Y1051
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ( CAD NY Rate ) Net Total Return 30% Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2012-11-01
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 9,612 M€
AuM 1M 8,975 M€
AuM 3 months 8,413 M€
AuM 6 months 6,680 M€
AuM 12 months 5,258 M€
  1. Stock Market
  2. ETF
  3. VFV ETF
  4. Quotes Vanguard S&P 500 Index ETF - CAD