ETF VTWO VANGUARD RUSSELL 2000 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Russell 2000 ETF - USD

ETF

VTWO

US92206C6646

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
87.73 USD +1.86% Intraday chart for Vanguard Russell 2000 ETF - USD +7.35% +8.18%
Current month+5.01%
1 month+4.16%

Quotes 5-day view

Delayed Quote Nasdaq
Vanguard Russell 2000 ETF - USD(VTWO) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 82.19 $ 85.17 $ 86.08 $ 87.73 $
Volume 915 428 2 523 143 2 951 326 3 742 979
Change +1.00% +3.63% +1.07% +1.92%
Opening 81.74 83.97 86.06 86.79
High 82.26 85.35 86.85 88.19
Low 81.43 83.62 85.96 86.59

Other stock markets

Markets Price Change Volume
Nasdaq VTWO
VTWO Delayed quote 87.73 USD ETF Vanguard Russell 2000 ETF - USD+1.86% 3,729,035

Performance

1 week+6.05%
Current month+5.01%
1 month+4.16%
3 months+7.17%
6 months+10.26%
Current year+6.14%
1 year+11.04%
3 years-5.91%
5 years+37.15%
10 years+86.28%

Volumes

markets
Daily volume
3 729 035
Estimated daily volume
3 729 035
Avg. Volume 20 sessions
1 644 342
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
144 258 123.66
Record volume 1
10 441 610
Record volume 2
10 342 960
Record volume 3
8 781 419

Highs and lows

1 week
81.03
Extreme 81.03
88.19
1 month
80.06
Extreme 80.06
88.19
3 years
65.39
Extreme 65.39
98.78
5 years
38.46
Extreme 38.46
98.78
10 years
37.49
Extreme 37.494
98.78

Indicators

Moving average 5 days
83.31
Moving average 20 days
81.69
Moving average 50 days
82.19
Moving average 100 days
82.02
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
76.21
RSI 14 days
68.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c8821023e5e28f0d1842c.dSd8mdDqnjDTwJyW_5eBbw_ufTsn5fPv8gcyAdUbvnU.InU-6qaBynm7rvTsh8LZFUzXO3hWs7qdu3B1Uex85z8QXhrf4YTUCJ-x2Q
DatePriceVolumeDaily volume
04:00:00 pm 87.73 29,036 3,541,847
03:59:59 pm 87.74 100 3,512,811
03:59:59 pm 87.74 100 3,512,711
03:59:59 pm 87.74 1,000 3,512,611
03:59:59 pm 87.74 400 3,511,611
03:59:59 pm 87.74 300 3,511,211
03:59:59 pm 87.74 700 3,510,911
03:59:59 pm 87.74 700 3,510,211
03:59:59 pm 87.74 600 3,509,511

ETF Ratings

Description

US92206C6646
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Russell 2000 Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-09-19
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 8,521 M€
AuM 1M 8,282 M€
AuM 3 months 8,274 M€
AuM 6 months 6,181 M€
AuM 12 months 5,263 M€
  1. Stock Market
  2. ETF
  3. VTWO ETF
  4. Quotes Vanguard Russell 2000 ETF - USD