VANGUARD INTERNATIONAL FIXED INTEREST INDEX (HEDGED) ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.88 AUD | +0.11% |
|
-1.28% | -3.39% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 38.26 $ | 37.94 $ | 37.84 $ | 37.88 $ |
| Volume | 20 195 | 26 980 | 29 698 | 36 035 |
| Change | +0.24% | -0.84% | -0.26% | +0.11% |
| Opening | 38.25 | 38.37 | 37.87 | 37.86 |
| High | 38.28 | 38.37 | 37.89 | 37.92 |
| Low | 38.18 | 37.89 | 37.84 | 37.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VIF
| VIF | Delayed quote |
37.88
AUD
 | +0.11% | 36,035 |
Performance
| 1 week | -1.28% | ||
| Current month | -0.99% | ||
| 1 month | -0.16% | ||
| 3 months | -0.89% | ||
| 6 months | -2.22% | ||
| Current year | -3.39% | ||
| 1 year | -1.25% | ||
| 3 years | -14.53% | ||
| 5 years | -24.47% |
Volumes
marketsDaily volume
36 035
Estimated daily volume
36 035
Avg. Volume 20 sessions
38 268
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
1 449 591.84
Avg. Volume 20 sessions USD
972 516.67
Record volume 1
5 731 138
Record volume 2
627 087
Record volume 3
537 029
Highs and lows
1 week
37.84
38.37
1 month
37.8438.44
3 years
36.6945.07
5 years
36.6952.95
Indicators
Moving average 5 days
38.12
Moving average 20 days
38.23
Moving average 50 days
38.09
Moving average 100 days
38.22
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
30.88
RSI 14 days
37.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06bcc4d29d.auFbyxfTitXcYWsudh9dA5echJSNmetbhAaoKqaA5ig.O7ZjsnqMxKSbACxeEG42LsHl6tvv868Q9XeQTOTXjEsSpwujJaLY4Jg5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 37.88 | 1 | 36,033 |
| 01:59:53 am | 37.86 | 1,366 | 36,032 |
| 01:59:45 am | 37.87 | 91 | 34,666 |
| 01:58:58 am | 37.88 | 9 | 34,575 |
| 01:57:14 am | 37.88 | 12 | 34,566 |
| 01:51:40 am | 37.88 | 27 | 34,554 |
| 01:44:33 am | 37.86 | 331 | 34,527 |
| 01:39:50 am | 37.88 | 1,580 | 34,196 |
| 01:34:22 am | 37.86 | 3 | 32,616 |
Description
| AU000000VIF1 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Treasury Index hedged into Australian dollars Gross Total Return - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-12-03
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 457 M€ |
|---|---|
| AuM 1M | 446 M€ |
| AuM 3 months | 447 M€ |
| AuM 6 months | 587 M€ |
| AuM 12 months | 481 M€ |
- Stock Market
- ETF
- VIF ETF
- Quotes Vanguard International Fixed Interest Index (Hedged) ETF - AUD
