VANGUARD GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED ACCUMULATING - EUR HEDGED ACCUMULATING Quotes Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating - EUR Hedged Accumulating
ETF
VAGF
IE00BG47KH54
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.86 EUR | +0.05% |
|
+0.59% | -0.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 22.709 € | 22.745 € | 22.852 € | 22.863 € |
| Volume | 487 | 729 | 521 | 612 |
| Change | -0.13% | +0.16% | +0.47% | +0.05% |
| Opening | 22.74 | 22.71 | 22.68 | 22.85 |
| High | 22.74 | 22.78 | 22.85 | 22.87 |
| Low | 22.67 | 22.71 | 22.68 | 22.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAGS
| VAGS | Delayed quote |
24.13
GBX
 | 0.00% | 12,343 |
London S.E.
VAGU
| VAGU | Delayed quote |
25.09
USD
| 0.00% | 6,678 |
OTC Markets
VGRSF
| VGRSF | Delayed quote |
24.71
USD
| +0.84% | 1,096 |
Xetra
VAGE
| VAGE | Real-time |
21.07
EUR
| -0.02% | 4,325 |
BOERSE MUENCHEN
VAGE
| VAGE | Real-time |
21.09
EUR
| 0.00% | 274 |
Deutsche Boerse AG
VAGE
| VAGE | Real-time |
20.95
EUR
| -0.04% | 0 |
Börse Stuttgart
VAGE
| VAGE | Delayed quote |
21.04
EUR
| +0.38% | 0 |
London S.E.
VAGP
| VAGP | Delayed quote |
22.26
GBX
| +0.10% | 7,665 |
Borsa Italiana
VAGF
| VAGF | Real-time |
22.86
EUR
| 0.00% | 14,862 |
Xetra
VAGF
| VAGF | Real-time |
22.88
EUR
| -0.02% | 12,878 |
London S.E.
0ACD
| 0ACD | Delayed quote |
22.35
EUR
| +4.54% | 2,216 |
BOERSE MUENCHEN
VAGF
| VAGF | Real-time |
22.86
EUR
| +0.05% | 612 |
Deutsche Boerse AG
VAGF
| VAGF | Real-time |
22.79
EUR
| -0.08% | 0 |
Börse Stuttgart
VAGF
| VAGF | Delayed quote |
22.82
EUR
| +0.04% | 0 |
Swiss Exchange
VAGX
| VAGX | Delayed quote |
21
CHF
| -0.03% | 1,816 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.84% | ||
| 1 month | +0.36% | ||
| 3 months | +1.34% | ||
| 6 months | +0.06% | ||
| Current year | -0.23% | ||
| 1 year | +3.55% | ||
| 3 years | -12.13% |
Volumes
marketsDaily volume
612
Estimated daily volume
612
Avg. Volume 20 sessions
3 072
Daily volume ratio
0.20
Avg. Volume 20 sessions
70 235.14
Avg. Volume 20 sessions USD
76 594.23
Record volume 1
349 360
Record volume 2
99 800
Record volume 3
20 498
Highs and lows
1 week
22.67
22.87
1 month
22.4722.87
3 years
21.2626.36
Indicators
Moving average 5 days
22.75
Moving average 20 days
22.70
Moving average 50 days
22.61
Moving average 100 days
22.59
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
55.50
RSI 14 days
54.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee928e6a0576aa532876f.FKDBhECWPbUkhprvHzD14KK39mSvgQhMqodyApIYc7Q.Jcuy6jWidY1h_tiManiajZTjzyDh61s779cqOvxBHcAl5vHoN_pK_hexzw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BG47KH54 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted and Scaled Index EUR Hedged - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 628 M€ |
|---|---|
| AuM 1M | 600 M€ |
| AuM 3 months | 621 M€ |
| AuM 6 months | 595 M€ |
| AuM 12 months | 430 M€ |
- Stock Market
- ETF
- VAGF ETF
- Quotes Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating - EUR Hedged Accumulating
