ETF VGER VANGUARD GERMANY ALL CAP UCITS ETF - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Germany All Cap UCITS ETF - Distributing - EUR

ETF

VGER

IE00BG143G97

Market Closed - Xetra
Other stock markets
 11:36:15 2024-07-12 am EDT 		5-day change 1st Jan Change
28.06 EUR +1.19% Intraday chart for Vanguard Germany All Cap UCITS ETF - Distributing - EUR +1.59% +8.30%
2020 Vanguard Funds Public Limited Company - Vanguard Germany All Cap UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard Dax UCITS ETF has Changed its Name to Vanguard Germany All Cap UCITS ETF CI

Quotes 5-day view

Real-time Xetra
Vanguard Germany All Cap UCITS ETF - Distributing - EUR(VGER) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 27.26 € 27.52 € 27.725 € 28.055 €
Volume 792 4 044 4 785 5 048
Change -1.20% +0.95% +0.74% +1.19%
Opening 27.46 27.35 27.63 27.80
High 27.55 27.53 27.74 28.07
Low 27.24 27.35 27.57 27.76

Other stock markets

Markets Price Change Volume
London S.E. VGER
VGER Delayed quote 23.56 GBX ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+0.96% 6,014
Xetra VGER
VGER Real-time 28.06 EUR ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+1.19% 5,048
BOERSE MUENCHEN VGER
VGER Real-time 28.03 EUR ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+1.17% 3,121
Börse Stuttgart VGER
VGER Delayed quote 27.97 EUR ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+1.05% 1,838
Swiss Exchange VGER
VGER Delayed quote 27.28 CHF ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+1.26% 0
Deutsche Boerse AG VGER
VGER Real-time 27.98 EUR ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+1.23% 0
Swiss Exchange VGER
VGER Delayed quote 23.3 GBX ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR-0.10% 0
Swiss Exchange VGER
VGER Delayed quote 27.65 EUR ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+0.29% 0

Performance

1 week+1.59%
Current month+2.67%
1 month-1.34%
3 months+2.63%
6 months+9.23%
Current year+8.30%
1 year+12.60%
3 years-2.09%
5 years+19.08%

Volumes

markets
Daily volume
5 048
Estimated daily volume
5 048
Avg. Volume 20 sessions
3 030
Daily volume ratio
1.67
Avg. Volume 20 sessions
85 006.65
Avg. Volume 20 sessions USD
92 703.15
Record volume 1
149 488
Record volume 2
145 059
Record volume 3
124 938

Highs and lows

1 week
27.24
Extreme 27.235
28.07
1 month
26.84
Extreme 26.835
28.07
3 years
19.15
Extreme 19.15
29.35
5 years
15.79
Extreme 15.79
29.35

Indicators

Moving average 5 days
27.63
Moving average 20 days
27.27
Moving average 50 days
27.88
Moving average 100 days
27.63
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
59.08
RSI 14 days
54.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97052755dee24bdd546c53c91.2AJJbg81S7yb-a_rvdmFhWCiOsvjvJvWqmxGjjm9i2U.om8tA2xRL_fdktec2ZDk3xfTQ6_WhOnmwVpx-X3i4iCaZn8XeEA57u-7-g
DatePriceVolumeDaily volume
11:06:23 am 28.07 100 5,048
11:04:12 am 28.06 346 4,948
11:04:07 am 28.06 890 4,602
11:04:02 am 28.06 890 3,712
11:01:18 am 28.04 367 2,822
11:00:55 am 28.04 69 2,455
11:00:54 am 28.04 455 2,386
10:49:00 am 28.06 1 1,931
09:47:01 am 27.86 66 1,930

ETF Ratings

Description

IE00BG143G97
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Germany All Cap Net Tax Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-07-16
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 168 M€
AuM 1M 151 M€
AuM 3 months 151 M€
AuM 6 months 158 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. VGER ETF
  4. Quotes Vanguard Germany All Cap UCITS ETF - Distributing - EUR