VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.8 USD | +0.70% |
|
+1.53% | +17.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 136.32 $ | 137 $ | 136.82 $ | 137.78 $ |
| Volume | 4 162 | 2 432 | 17 761 | 7 023 |
| Change | +0.11% | +0.50% | -0.13% | +0.70% |
| Opening | 136.40 | 136.38 | 137.60 | 136.84 |
| High | 136.54 | 137.00 | 138.20 | 137.78 |
| Low | 136.32 | 136.32 | 136.82 | 136.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.9
GBX
 | +0.22% | 5,228 |
London S.E.
VNRT
| VNRT | Delayed quote |
136.3
USD
| +0.73% | 3,944 |
Xetra
VNRT
| VNRT | Real-time |
125
EUR
| +0.40% | 2,574 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Deutsche Boerse AG
VNRT
| VNRT | Real-time |
125
EUR
| +0.66% | 380 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.26% | 37 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.34% | 21 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
124.5
EUR
| +0.16% | 1 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.8
CHF
| +0.12% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
135.3
USD
| -0.06% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
105.2
GBX
| -0.56% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
124.9
EUR
| -0.16% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
106.1
GBX
| +0.24% | 6,493 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
138.4
USD
| +0.91% | 11,030 |
London S.E.
VNRG
| VNRG | Delayed quote |
137.8
USD
| +0.70% | 7,023 |
Xetra
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.40% | 483 |
Borsa Italiana
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.38% | 279 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
125.8
EUR
| +0.14% | 33 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.32% | 16 |
Deutsche Boerse AG
VNRA
| VNRA | Real-time |
126.3
EUR
| +0.64% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.3
CHF
| -0.18% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
137.3
USD
| +0.20% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
106.8
GBX
| -0.30% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
126.7
EUR
| +0.09% | 0 |
Performance
| 1 week | +1.53% | ||
| Current month | +2.58% | ||
| 1 month | +3.68% | ||
| 3 months | +9.25% | ||
| 6 months | +17.70% | ||
| Current year | +17.52% | ||
| 1 year | +26.82% | ||
| 3 years | +30.01% |
Volumes
marketsDaily volume
7 023
Estimated daily volume
7 023
Avg. Volume 20 sessions
7 522
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 036 381.16
Record volume 1
365 959
Record volume 2
177 951
Record volume 3
95 930
Highs and lows
1 week
136.00
138.20
1 month
131.76138.20
3 years
84.10138.20
Indicators
Moving average 5 days
136.82
Moving average 20 days
134.42
Moving average 50 days
131.16
Moving average 100 days
128.51
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
77.71
RSI 14 days
74.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c305aa35ff3e5.LLB8pMJYKJKHYJZzC1E9gaYa8oBmmhxJcl_Q8HjvV-E.SoU4iY9oX6qqNd87PSNP--MrpOhfq354Izrhpw-EPbQByknhiDBw5NcP1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 137.8 | 915 | 6,023 |
| 10:13:55 am | 137.4 | 145 | 5,108 |
| 07:36:48 am | 136.8 | 845 | 4,963 |
| 06:48:15 am | 136.8 | 694 | 4,118 |
| 05:17:23 am | 136.9 | 1,000 | 3,424 |
| 04:29:25 am | 136.8 | 845 | 2,424 |
| 03:58:30 am | 136.7 | 245 | 1,579 |
| 03:58:28 am | 136.7 | 486 | 1,334 |
| 03:28:58 am | 136.7 | 845 | 848 |
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VNRG ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
