VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.4 EUR | +0.40% |
|
+0.81% | +19.16% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 126.12 € | 126.34 € | 125.86 € | 126.36 € |
| Volume | 2 860 | 1 431 | 2 481 | 483 |
| Change | +0.37% | +0.17% | -0.38% | +0.40% |
| Opening | 125.94 | 126.06 | 127.08 | 125.90 |
| High | 126.18 | 126.34 | 127.08 | 126.36 |
| Low | 125.94 | 126.04 | 125.86 | 125.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.9
GBX
 | +0.22% | 5,228 |
London S.E.
VNRT
| VNRT | Delayed quote |
136.3
USD
| +0.73% | 3,944 |
Xetra
VNRT
| VNRT | Real-time |
125
EUR
| +0.40% | 2,574 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Deutsche Boerse AG
VNRT
| VNRT | Real-time |
125
EUR
| +0.66% | 380 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.26% | 37 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.34% | 21 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
124.5
EUR
| +0.16% | 1 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.8
CHF
| +0.12% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
135.3
USD
| -0.06% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
105.2
GBX
| -0.56% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
124.9
EUR
| -0.16% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
106.1
GBX
| +0.24% | 6,493 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
138.4
USD
| +0.91% | 11,030 |
London S.E.
VNRG
| VNRG | Delayed quote |
137.8
USD
| +0.70% | 7,023 |
Xetra
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.40% | 483 |
Borsa Italiana
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.38% | 279 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
125.8
EUR
| +0.14% | 33 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.32% | 16 |
Deutsche Boerse AG
VNRA
| VNRA | Real-time |
126.3
EUR
| +0.64% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.3
CHF
| -0.18% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
137.3
USD
| +0.20% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
106.8
GBX
| -0.30% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
126.7
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.72% | ||
| 1 month | +3.18% | ||
| 3 months | +6.53% | ||
| 6 months | +18.38% | ||
| Current year | +19.16% | ||
| 1 year | +29.39% | ||
| 3 years | +41.41% |
Volumes
marketsDaily volume
483
Estimated daily volume
483
Avg. Volume 20 sessions
3 077
Daily volume ratio
0.16
Avg. Volume 20 sessions
388 809.72
Avg. Volume 20 sessions USD
424 012.55
Record volume 1
42 371
Record volume 2
39 860
Record volume 3
35 520
Highs and lows
1 week
125.46
127.08
1 month
122.64127.08
3 years
83.68127.08
Indicators
Moving average 5 days
126.07
Moving average 20 days
124.99
Moving average 50 days
121.67
Moving average 100 days
119.06
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
67.10
RSI 14 days
68.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2282248dcea.Cj_Bi2l3A3SjRNRqnlo5FwaYdwKzKeUlJuadR1VsLkM.bQan2BNFTgXXNJgf-QhpeCvAEUPlYZJAVo_vKx4cd3dASLLOJSR6IMty7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:57 am | 125.7 | 1 | 483 |
| 08:50:54 am | 125.7 | 1 | 482 |
| 08:17:56 am | 125.6 | 6 | 481 |
| 08:17:14 am | 125.6 | 78 | 475 |
| 08:11:19 am | 125.7 | 37 | 397 |
| 07:51:57 am | 125.6 | 11 | 360 |
| 06:31:10 am | 125.6 | 1 | 349 |
| 05:47:57 am | 125.7 | 30 | 348 |
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
