VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 GBX | +0.22% |
|
+0.10% | +14.67% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 105.5025 p | 105.2525 p | 104.66 p | 104.89 p |
| Volume | 11 134 | 4 846 | 1 856 | 5 228 |
| Change | +0.55% | -0.24% | -0.56% | +0.22% |
| Opening | 105.31 | 105.46 | 105.73 | 104.58 |
| High | 105.50 | 105.55 | 105.73 | 104.97 |
| Low | 105.20 | 105.23 | 104.66 | 104.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.9
GBX
 | +0.22% | 5,228 |
London S.E.
VNRT
| VNRT | Delayed quote |
136.3
USD
| +0.73% | 3,944 |
Xetra
VNRT
| VNRT | Real-time |
125
EUR
| +0.40% | 2,574 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Deutsche Boerse AG
VNRT
| VNRT | Real-time |
125
EUR
| +0.66% | 380 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.26% | 37 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.34% | 21 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
124.5
EUR
| +0.16% | 1 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.8
CHF
| +0.12% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
135.3
USD
| -0.06% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
105.2
GBX
| -0.56% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
124.9
EUR
| -0.16% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
106.1
GBX
| +0.24% | 6,493 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
138.4
USD
| +0.91% | 11,030 |
London S.E.
VNRG
| VNRG | Delayed quote |
137.8
USD
| +0.70% | 7,023 |
Xetra
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.40% | 483 |
Borsa Italiana
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.38% | 279 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
125.8
EUR
| +0.14% | 33 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.32% | 16 |
Deutsche Boerse AG
VNRA
| VNRA | Real-time |
126.3
EUR
| +0.64% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.3
CHF
| -0.18% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
137.3
USD
| +0.20% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
106.8
GBX
| -0.30% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
126.7
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | -0.28% | ||
| 1 month | +2.29% | ||
| 3 months | +4.44% | ||
| 6 months | +14.94% | ||
| Current year | +14.67% | ||
| 1 year | +25.38% | ||
| 3 years | +33.74% | ||
| 5 years | +77.81% |
Volumes
marketsDaily volume
5 228
Estimated daily volume
5 228
Avg. Volume 20 sessions
6 268
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
657 450.52
Avg. Volume 20 sessions USD
657 450.52
Record volume 1
361 990
Record volume 2
71 379
Record volume 3
40 282
Highs and lows
1 week
104.34
105.73
1 month
102.42105.73
3 years
72.87105.73
5 years
46.85105.73
Indicators
Moving average 5 days
105.05
Moving average 20 days
104.49
Moving average 50 days
102.32
Moving average 100 days
100.62
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
54.62
RSI 14 days
59.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31dbecd88.qNASlyzsVFPdf3ro7Ec3-itHl3xeNkdR1w3bGycChsc.57xeoke2ZDerJxvdqAZurnwR7g8SdQACsGqXcGxx7Zbev2H1XKgCFZQgKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:10 am | 104.9 | 1 | 5,200 |
| 11:07:01 am | 105 | 200 | 5,199 |
| 10:44:15 am | 104.8 | 650 | 4,999 |
| 10:19:52 am | 104.7 | 27 | 4,349 |
| 10:17:38 am | 104.7 | 20 | 4,322 |
| 10:16:46 am | 104.7 | 142 | 4,302 |
| 09:59:53 am | 104.6 | 33 | 4,160 |
| 09:33:43 am | 104.4 | 1 | 4,127 |
| 09:18:06 am | 104.4 | 19 | 4,126 |
| 09:17:11 am | 104.4 | 258 | 4,107 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,174 M€ |
|---|---|
| AuM 1M | 2,090 M€ |
| AuM 3 months | 2,067 M€ |
| AuM 6 months | 1,825 M€ |
| AuM 12 months | 1,662 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
