VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 EUR | +0.66% |
|
+0.86% | +18.64% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 124.54 € | 125.16 € | 124.2 € | 125.02 € |
| Volume | 0 | 0 | 0 | 380 |
| Change | +0.37% | +0.50% | -0.77% | +0.66% |
| Opening | 124.38 | 124.44 | 125.54 | 124.38 |
| High | 124.74 | 125.16 | 125.54 | 125.02 |
| Low | 124.38 | 124.44 | 124.12 | 124.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.9
GBX
 | +0.22% | 5,228 |
London S.E.
VNRT
| VNRT | Delayed quote |
136.3
USD
| +0.73% | 3,944 |
Xetra
VNRT
| VNRT | Real-time |
125
EUR
| +0.40% | 2,574 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Deutsche Boerse AG
VNRT
| VNRT | Real-time |
125
EUR
| +0.66% | 380 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.26% | 37 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.34% | 21 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
124.5
EUR
| +0.16% | 1 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.8
CHF
| +0.12% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
135.3
USD
| -0.06% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
105.2
GBX
| -0.56% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
124.9
EUR
| -0.16% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
106.1
GBX
| +0.24% | 6,493 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
138.4
USD
| +0.91% | 11,030 |
London S.E.
VNRG
| VNRG | Delayed quote |
137.8
USD
| +0.70% | 7,023 |
Xetra
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.40% | 483 |
Borsa Italiana
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.38% | 279 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
125.8
EUR
| +0.14% | 33 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.32% | 16 |
Deutsche Boerse AG
VNRA
| VNRA | Real-time |
126.3
EUR
| +0.64% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.3
CHF
| -0.18% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
137.3
USD
| +0.20% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
106.8
GBX
| -0.30% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
126.7
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +1.13% | ||
| 1 month | +3.08% | ||
| 3 months | +7.37% | ||
| 6 months | +17.43% | ||
| Current year | +18.64% | ||
| 1 year | +27.62% | ||
| 3 years | +36.13% | ||
| 5 years | +90.64% |
Volumes
marketsDaily volume
380
Estimated daily volume
380
Avg. Volume 20 sessions
77
Daily volume ratio
4.94
Avg. Volume 20 sessions
9 626.54
Avg. Volume 20 sessions USD
10 498.13
Record volume 1
7 350
Record volume 2
3 500
Record volume 3
2 700
Highs and lows
1 week
123.98
125.54
1 month
121.26125.54
3 years
85.13125.54
5 years
50.53125.54
Indicators
Moving average 5 days
124.60
Moving average 20 days
123.47
Moving average 50 days
120.35
Moving average 100 days
117.88
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
61.03
RSI 14 days
64.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7523d0c6fe43e6cb8b21edb109a3.nJVsLnxvU-s0CeRC4ONdwPZiOnsJC04CzVK0TKbSZfw.rNEpAzYqCtN8QbsTsZkvqcYUXB9vSSpgoDbOeM6ALIvQ0j4bBhwGmlxApQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,174 M€ |
|---|---|
| AuM 1M | 2,090 M€ |
| AuM 3 months | 2,067 M€ |
| AuM 6 months | 1,825 M€ |
| AuM 12 months | 1,662 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
