VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.4 EUR | +0.38% |
|
+0.86% | +19.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 126.08 € | 126.3 € | 125.89 € | 126.37 € |
| Volume | 1 336 | 714 | 86 | 279 |
| Change | +0.28% | +0.17% | -0.32% | +0.38% |
| Opening | 126.30 | 126.22 | 126.71 | 125.85 |
| High | 126.30 | 126.35 | 126.71 | 126.37 |
| Low | 126.00 | 126.00 | 125.89 | 125.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.9
GBX
 | +0.22% | 5,228 |
London S.E.
VNRT
| VNRT | Delayed quote |
136.3
USD
| +0.73% | 3,944 |
Xetra
VNRT
| VNRT | Real-time |
125
EUR
| +0.40% | 2,574 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Deutsche Boerse AG
VNRT
| VNRT | Real-time |
125
EUR
| +0.66% | 380 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.26% | 37 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.34% | 21 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
124.5
EUR
| +0.16% | 1 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.8
CHF
| +0.12% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
135.3
USD
| -0.06% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
105.2
GBX
| -0.56% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
124.9
EUR
| -0.16% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
106.1
GBX
| +0.24% | 6,493 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
138.4
USD
| +0.91% | 11,030 |
London S.E.
VNRG
| VNRG | Delayed quote |
137.8
USD
| +0.70% | 7,023 |
Xetra
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.40% | 483 |
Borsa Italiana
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.38% | 279 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
125.8
EUR
| +0.14% | 33 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.32% | 16 |
Deutsche Boerse AG
VNRA
| VNRA | Real-time |
126.3
EUR
| +0.64% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.3
CHF
| -0.18% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
137.3
USD
| +0.20% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
106.8
GBX
| -0.30% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
126.7
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +0.80% | ||
| 1 month | +3.20% | ||
| 3 months | +6.56% | ||
| 6 months | +18.39% | ||
| Current year | +19.45% | ||
| 1 year | +29.34% | ||
| 3 years | +41.45% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
389
Daily volume ratio
0.72
Avg. Volume 20 sessions
49 157.93
Avg. Volume 20 sessions USD
53 608.69
Record volume 1
45 315
Record volume 2
2 763
Record volume 3
2 669
Highs and lows
1 week
125.35
126.71
1 month
122.58126.71
3 years
84.29126.71
Indicators
Moving average 5 days
126.07
Moving average 20 days
124.98
Moving average 50 days
121.67
Moving average 100 days
119.07
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
68.43
RSI 14 days
69.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fca1de52b20bb.rTSnI_8WAW2NHIgXQn1AnOP3MBML8yQP5CGZo4m8SpE.7F_uVqtkRQ_lRN1NIRga1JmfYHxcg31tyRfT0eH4Bt2aYuEXmmV0Bv8k5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:48 am | 126.3 | 20 | 279 |
| 06:46:46 am | 125.8 | 19 | 259 |
| 06:46:41 am | 125.6 | 1 | 240 |
| 06:46:41 am | 125.6 | 79 | 239 |
| 04:41:50 am | 125.8 | 80 | 160 |
| 04:00:41 am | 125.8 | 3 | 80 |
| 04:00:41 am | 125.8 | 10 | 77 |
| 04:00:41 am | 125.8 | 57 | 67 |
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
