VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.9 EUR | +0.26% |
|
+0.66% | +18.62% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 124.76 € | 125.44 € | 124.56 € | 124.88 € |
| Volume | 298 | 503 | 683 | 37 |
| Change | +0.50% | +0.55% | -0.70% | +0.26% |
| Opening | 124.36 | 124.76 | 125.70 | 124.56 |
| High | 124.98 | 125.44 | 125.70 | 125.18 |
| Low | 124.36 | 124.50 | 124.06 | 124.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.9
GBX
 | +0.22% | 5,228 |
London S.E.
VNRT
| VNRT | Delayed quote |
136.3
USD
| +0.73% | 3,944 |
Xetra
VNRT
| VNRT | Real-time |
125
EUR
| +0.40% | 2,574 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Deutsche Boerse AG
VNRT
| VNRT | Real-time |
125
EUR
| +0.66% | 380 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.26% | 37 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.34% | 21 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
124.5
EUR
| +0.16% | 1 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.8
CHF
| +0.12% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
135.3
USD
| -0.06% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
105.2
GBX
| -0.56% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
124.9
EUR
| -0.16% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
106.1
GBX
| +0.24% | 6,493 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
138.4
USD
| +0.91% | 11,030 |
London S.E.
VNRG
| VNRG | Delayed quote |
137.8
USD
| +0.70% | 7,023 |
Xetra
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.40% | 483 |
Borsa Italiana
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.38% | 279 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
125.8
EUR
| +0.14% | 33 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.32% | 16 |
Deutsche Boerse AG
VNRA
| VNRA | Real-time |
126.3
EUR
| +0.64% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.3
CHF
| -0.18% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
137.3
USD
| +0.20% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
106.8
GBX
| -0.30% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
126.7
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +1.10% | ||
| 1 month | +2.78% | ||
| 3 months | +7.03% | ||
| 6 months | +17.46% | ||
| Current year | +18.62% | ||
| 1 year | +27.85% | ||
| 3 years | +35.80% | ||
| 5 years | +89.90% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
718
Daily volume ratio
0.05
Avg. Volume 20 sessions
89 663.84
Avg. Volume 20 sessions USD
97 782.00
Record volume 1
1 077 178
Record volume 2
72 000
Record volume 3
51 236
Highs and lows
1 week
123.96
125.70
1 month
121.16125.70
3 years
84.13125.70
5 years
50.12125.70
Indicators
Moving average 5 days
124.76
Moving average 20 days
123.65
Moving average 50 days
120.53
Moving average 100 days
118.16
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
64.57
RSI 14 days
67.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7768fb2de52caa345756d7.Fz2u2UhJuW3dhBteM2xdYDmtJUTDa09sE27h2oCB8ms.IkTqnAEw3VSV52wne10rMQj9Vx2NHHogSjqbirL2gDhIEPuOLBD1KYjpLw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,174 M€ |
|---|---|
| AuM 1M | 2,090 M€ |
| AuM 3 months | 2,067 M€ |
| AuM 6 months | 1,825 M€ |
| AuM 12 months | 1,662 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
