VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.4 USD | +0.91% |
|
+1.31% | +18.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 136.7214 $ | 136.8006 $ | 137.1324 $ | 138.3865 $ |
| Volume | 10 315 | 1 604 | 4 069 | 11 030 |
| Change | +0.89% | +0.06% | +0.24% | +0.91% |
| Opening | 136.56 | 136.74 | 137.72 | 137.50 |
| High | 136.72 | 138.19 | 137.84 | 138.39 |
| Low | 135.78 | 136.65 | 136.06 | 137.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.9
GBX
 | +0.22% | 5,228 |
London S.E.
VNRT
| VNRT | Delayed quote |
136.3
USD
| +0.73% | 3,944 |
Xetra
VNRT
| VNRT | Real-time |
125
EUR
| +0.40% | 2,574 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Deutsche Boerse AG
VNRT
| VNRT | Real-time |
125
EUR
| +0.66% | 380 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.26% | 37 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
124.9
EUR
| +0.34% | 21 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
124.5
EUR
| +0.16% | 1 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.8
CHF
| +0.12% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
135.3
USD
| -0.06% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
105.2
GBX
| -0.56% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
124.9
EUR
| -0.16% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
106.1
GBX
| +0.24% | 6,493 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
138.4
USD
| +0.91% | 11,030 |
London S.E.
VNRG
| VNRG | Delayed quote |
137.8
USD
| +0.70% | 7,023 |
Xetra
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.40% | 483 |
Borsa Italiana
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.38% | 279 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
125.8
EUR
| +0.14% | 33 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
126.4
EUR
| +0.32% | 16 |
Deutsche Boerse AG
VNRA
| VNRA | Real-time |
126.3
EUR
| +0.64% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.3
CHF
| -0.18% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
137.3
USD
| +0.20% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
106.8
GBX
| -0.30% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
126.7
EUR
| +0.09% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | +2.93% | ||
| 1 month | +3.94% | ||
| 3 months | +11.00% | ||
| 6 months | +18.68% | ||
| Current year | +18.80% | ||
| 1 year | +27.96% | ||
| 3 years | +29.88% |
Highs and lows
1 week
135.52
138.39
1 month
132.28138.39
3 years
84.78138.39
Indicators
Moving average 5 days
136.91
Moving average 20 days
121.11
Moving average 50 days
114.93
Moving average 100 days
128.08
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-12.49%
Price spread / (MMA50)
-16.95%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
59.49
RSI 14 days
56.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d95722bd5c0.7Mee02-yx2BiBDFwTwFuan6stpJqUx3XFTF1rVuV4ME.p5_R4lb3k1UzQ0cYBVQ_Gwac3eATIX-6V1Y04yiksJKzidK6XeH_NxZTXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:54 pm | 138.4 | 470 | 21,686 |
| 03:34:54 pm | 138.4 | 470 | 21,216 |
| 10:44:45 am | 137.8 | 459 | 20,746 |
| 10:44:45 am | 137.8 | 459 | 20,287 |
| 10:44:30 am | 137.6 | 9,148 | 19,828 |
| 10:44:30 am | 137.6 | 9,148 | 10,680 |
| 10:26:02 am | 137.5 | 164 | 1,532 |
| 10:26:02 am | 137.5 | 164 | 1,368 |
| 10:14:59 am | 137.5 | 602 | 1,204 |
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VFUUF ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
