Quotes Vanguard FTSE Japan UCITS ETF - USD

ETF

VJPN

IE00B95PGT31

Market Closed - Swiss Exchange Other stock markets 11:55:00 2024-07-15 pm EDT			5-day change	1st Jan Change
28.71 ^GBX	-0.41%		+0.54%	+9.05%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Vanguard FTSE Japan UCITS ETF - USD(VJPN) : Historical Chart (5-day)

	2024-07-10	2024-07-11	2024-07-12	2024-07-15	2024-07-15
Last	28.4696 p	29.0381 p	28.7808 p	28.8271 p	28.71 p
Change	-0.30%	+2.00%	-0.89%	+0.16%	-0.41%

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VJPN	VJPN	Delayed quote	33.33 CHF	0.00%	10,643
London S.E. VDJP	VDJP	Delayed quote	28.75 GBX	-0.08%	31,132
Xetra VJPN	VJPN	Real-time	34.2 EUR	-0.22%	14,842
London S.E. VDJP	VDJP	Delayed quote	37.32 USD	-0.11%	10,714
Euronext Amsterdam VJPN	VJPN	Real-time	34.2 EUR	-0.20%	1,844
OTC Markets VNFGF	VNFGF	Delayed quote	36.2 USD	+1.40%	1,504
BOERSE MUENCHEN VJPN	VJPN	Real-time	34.08 EUR	-0.31%	609
Borsa Italiana VJPN	VJPN	Real-time	34.2 EUR	0.00%	189
Deutsche Boerse AG VJPN	VJPN	Real-time	34.02 EUR	-0.42%	0
Börse Stuttgart VJPN	VJPN	Delayed quote	33.98 EUR	-0.26%	0
Berne S.E. VJPN	VJPN		- CHF	-.--%	0
Swiss Exchange VJPN	VJPN	Delayed quote	37.23 USD	+0.07%	0
Swiss Exchange VJPN	VJPN	Delayed quote	28.71 GBX	-0.41%	0
Swiss Exchange VJPN	VJPN	Delayed quote	34.2 EUR	-0.13%	0
London S.E. VJPA	VJPA	Delayed quote	26.08 GBX	-0.11%	12,578
Borsa Italiana VJPA	VJPA	Real-time	31.04 EUR	0.00%	10,277
London S.E. VJPA	VJPA	Delayed quote	33.86 USD	-0.06%	9,544
Xetra VJPA	VJPA	Real-time	31.02 EUR	-0.21%	3,404
OTC Markets VGDTF	VGDTF	Delayed quote	33.92 USD	+0.84%	2,380
BOERSE MUENCHEN VJPA	VJPA	Real-time	30.95 EUR	-0.29%	107
Deutsche Boerse AG VJPA	VJPA	Real-time	30.84 EUR	-0.44%	0
Börse Stuttgart VJPA	VJPA	Delayed quote	30.82 EUR	-0.23%	0
Swiss Exchange VJPA	VJPA	Delayed quote	30.3 CHF	+0.33%	0
Swiss Exchange VJPA	VJPA	Delayed quote	33.84 USD	+0.07%	0
Swiss Exchange VJPA	VJPA	Delayed quote	26.1 GBX	-0.41%	0
Swiss Exchange VJPA	VJPA	Delayed quote	31.09 EUR	-0.13%	0
Xetra VJPE	VJPE	Real-time	48.64 EUR	-0.14%	2,176
BOERSE MUENCHEN VJPE	VJPE	Real-time	48.56 EUR	-0.22%	65
Deutsche Boerse AG VJPE	VJPE	Real-time	48.16 EUR	-0.67%	0
Börse Stuttgart VJPE	VJPE	Delayed quote	48.24 EUR	-0.41%	0
Borsa Italiana VJPE	VJPE	Real-time	48.64 EUR	0.00%	0
London S.E. VJPU	VJPU	Delayed quote	52.6 USD	-0.10%	1
OTC Markets VFJUF	VFJUF	Delayed quote	48.02 USD	-.--%	9,692

Performance

1 week	+1.15%
Current month	+2.63%
1 month	+4.75%
3 months	-1.18%
6 months	+5.14%
Current year	+9.51%

Highs and lows

1 week

28.47

29.04

1 month

27.35

29.04

Indicators

Moving average 5 days

28.67

Moving average 20 days

28.03

Moving average 50 days

28.30

Moving average 100 days

28.46

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

-2.36%

Price spread / (MMA50)

-1.42%

Price spread / (MMA100)

-0.87%

RSI 9 days

73.85

RSI 14 days

66.31

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00B95PGT31
Total Expense Ratio	0.15%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Japan Net Tax Total Return Index - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Full Replication
Date of creation	2013-05-20
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	2,228 M€
AuM 1M	2,381 M€
AuM 3 months	2,329 M€
AuM 6 months	1,999 M€
AuM 12 months	1,773 M€