VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.79 GBX | -0.08% |
|
+2.07% | +8.86% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 25.4366 p | 25.7193 p | 25.5373 p | 25.8122 p | 25.79 p |
| Change | +0.66% | +1.11% | -0.71% | +1.08% | -0.08% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.68
CHF
 | +0.71% | 7,115 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.7
GBX
| +1.09% | 41,407 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.88
EUR
| +0.97% | 2,038 |
London S.E.
VDJP
| VDJP | Delayed quote |
36.56
USD
| +0.95% | 1,535 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.54
EUR
| 0.00% | 1,308 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.2
USD
| +1.40% | 752 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.9
EUR
| +1.06% | 68 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.9
EUR
| +1.06% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
36.11
USD
| +0.60% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.47
GBX
| +0.17% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.62
EUR
| +0.49% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
26.03
GBX
| +1.06% | 2,687 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.28
USD
| +0.17% | 2,209 |
Borsa Italiana
VJPA
| VJPA | Real-time |
30.72
EUR
| +0.94% | 1,132 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
30.76
EUR
| +0.69% | 283 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.92
CHF
| +1.05% | 200 |
London S.E.
VJPA
| VJPA | Delayed quote |
33.16
USD
| +0.91% | 25 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.76
EUR
| +1.15% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.72
USD
| +0.35% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.79
GBX
| -0.08% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.46
EUR
| +0.24% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
52.55
USD
| +0.77% | 52 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
48.62
EUR
| +0.71% | 452 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
48.62
EUR
| +0.83% | 8 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
48.62
EUR
| +0.83% | 0 |
Performance
| 1 week | +1.90% | ||
| Current month | +1.48% | ||
| 1 month | +1.35% | ||
| 3 months | +0.81% | ||
| 6 months | +8.11% | ||
| Current year | +8.94% |
Highs and lows
1 week
25.27
25.81
1 month
24.8125.81
Indicators
Moving average 5 days
25.56
Moving average 20 days
25.30
Moving average 50 days
25.50
Moving average 100 days
25.57
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.85%
RSI 9 days
57.45
RSI 14 days
54.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 708 M€ |
|---|---|
| AuM 1M | 727 M€ |
| AuM 3 months | 663 M€ |
| AuM 6 months | 460 M€ |
| AuM 12 months | 248 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD
