Quotes Vanguard FTSE Japan UCITS ETF - USD

ETF

VJPN

IE00B95PGT31

Market Closed - Euronext Amsterdam 11:35:15 2024-07-16 am EDT 5-day change 1st Jan Change
34.38 EUR +0.53% Intraday chart for Vanguard FTSE Japan UCITS ETF - USD +1.90% +12.11%

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE Japan UCITS ETF - USD(VJPN) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 34.29 € 34.24 € 34.27 € 34.2 € 34.38
Volume 4 314 5 110 625 1 844 1 938
Change +1.63% -0.15% +0.09% -0.20% +0.53%
Opening 33.99 34.01 34.05 34.25 34.16
High 34.29 34.33 34.28 34.26 34.4
Low 33.99 33.98 34.03 34.16 34.13

Other stock markets

Markets Price Change Volume
VJPN Delayed quote 33.51 CHF ETF Vanguard FTSE Japan UCITS ETF - USD+0.54% 2,489
VDJP Delayed quote 28.88 GBX ETF Vanguard FTSE Japan UCITS ETF - USD+0.47% 27,954
VDJP Delayed quote 37.41 USD ETF Vanguard FTSE Japan UCITS ETF - USD+0.25% 26,616
Xetra VJPN
VJPN Real-time 34.37 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+0.51% 4,647
VJPN Real-time 34.38 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+0.53% 1,938
VNFGF Delayed quote 36.2 USD ETF Vanguard FTSE Japan UCITS ETF - USD+1.40% 1,504
VJPN Real-time 34.43 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+1.04% 1,079
VJPN Delayed quote 34.2 EUR ETF Vanguard FTSE Japan UCITS ETF - USD-0.13% 220
VJPN Real-time 34.3 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+0.82% 0
VJPN Real-time 34.38 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+0.50% 0
VJPN Delayed quote 34.32 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+1.02% 0
VJPN - CHF ETF Vanguard FTSE Japan UCITS ETF - USD-.--% 0
VJPN Delayed quote 37.23 USD ETF Vanguard FTSE Japan UCITS ETF - USD+0.07% 0
VJPN Delayed quote 28.71 GBX ETF Vanguard FTSE Japan UCITS ETF - USD-0.41% 0
VJPA Real-time 31.18 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.48% 24,141
VJPA Delayed quote 33.94 USD ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.22% 8,304
VJPA Delayed quote 26.21 GBX ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.47% 2,731
VGDTF Delayed quote 33.92 USD ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.84% 2,380
Xetra VJPA
VJPA Real-time 31.19 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.53% 1,443
VJPA Real-time 31.19 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.78% 294
VJPA Real-time 31.08 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.79% 0
VJPA Delayed quote 31.12 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.97% 0
VJPA Delayed quote 30.38 CHF ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.26% 0
VJPA Delayed quote 33.84 USD ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.07% 0
VJPA Delayed quote 26.1 GBX ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD-0.41% 0
VJPA Delayed quote 31.09 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD-0.13% 0
Xetra VJPE
VJPE Real-time 48.97 EUR ETF Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR+0.69% 964
VJPE Real-time 48.99 EUR ETF Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR+0.71% 251
VJPE Real-time 49 EUR ETF Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR+0.91% 105
VJPE Real-time 48.7 EUR ETF Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR+1.12% 0
VJPE Delayed quote 48.88 EUR ETF Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR+1.34% 0
VJPU Delayed quote 52.96 USD ETF Vanguard FTSE Japan UCITS ETF (USD Hedged)Acc - USD+0.67% 330
VFJUF Delayed quote 48.02 USD ETF Vanguard FTSE Japan UCITS ETF (USD Hedged)Acc - USD-.--% 9,692

Performance

1 week+1.90%
Current month+2.69%
1 month+4.45%
3 months+2.02%
6 months+7.02%
Current year+12.11%
1 year+17.70%
3 years+13.65%
5 years+33.41%
10 years+84.34%

Volumes

markets
Daily volume
1 938
Estimated daily volume
1 938
Avg. Volume 20 sessions
3 978
Daily volume ratio
0.49
Avg. Volume 20 sessions
136 763.64
Avg. Volume 20 sessions USD
148 946.55
Record volume 1
1 212 444
Record volume 2
316 269
Record volume 3
260 219

Highs and lows

1 week
33.98
Extreme 33.975
34.41
1 month
32.38
Extreme 32.38
34.41
3 years
26.06
Extreme 26.06
35.04
5 years
20.12
Extreme 20.12
35.04
10 years
17.52
Extreme 17.515
35.04

Indicators

Moving average 5 days
34.15
Moving average 20 days
33.28
Moving average 50 days
33.30
Moving average 100 days
33.57
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
71.21
RSI 14 days
65.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5dbb2c91a7.quud4UitvvXCfAZY-aG7Eh1oazkJ0DiUwZTYnJEtWzw.-4jXjwn8j6aQJisinMjKaC0AXQxjtVrGkKOXzaNJMmvtmfi7DM_on7Q7aQ
DatePriceVolumeDaily volume
11:35:15 am 34.38 392 1,939
11:35:15 am 34.38 197 1,547
11:35:15 am 34.38 15 1,350
11:12:32 am 34.4 3 1,335
10:45:13 am 34.4 1 1,332
10:42:30 am 34.39 511 1,331
10:27:26 am 34.35 3 820
10:10:23 am 34.31 6 817
10:07:34 am 34.34 281 811
10:06:57 am 34.34 123 530

ETF Ratings

Description

IE00B95PGT31
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Japan Net Tax Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-05-20
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,228 M€
AuM 1M 2,381 M€
AuM 3 months 2,329 M€
AuM 6 months 1,999 M€
AuM 12 months 1,773 M€
  1. Stock Market
  2. ETF
  3. VJPN ETF
  4. Quotes Vanguard FTSE Japan UCITS ETF - USD