VANGUARD FTSE JAPAN UCITS ETF (EUR HEDGED) ACC - EUR

Quotes Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR

ETF

VJPE

IE00BFMXYY33

Real-time Xetra Other stock markets 05:01:37 2024-07-16 am EDT			5-day change	1st Jan Change
48.76 ^EUR	+0.26%		+0.40%	+26.01%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Real-time Xetra

Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR(VJPE) : Historical Chart (5-day)

	2024-07-10	2024-07-11	2024-07-12	2024-07-15	2024-07-16
Last	49.55 €	48.7 €	48.705 €	48.635 €	48.76 €
Volume	865	22 217	795	2 176	739
Change	+2.03%	-1.72%	+0.01%	-0.14%	+0.26%
Opening	49.03	49.27	48.69	48.66	48.7
High	49.55	49.27	48.71	48.75	48.76
Low	49.03	48.68	48.43	48.62	48.62

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VJPN	VJPN	Delayed quote	33.33 CHF	0.00%	10,643
London S.E. VDJP	VDJP	Delayed quote	37.31 USD	-0.03%	16,588
London S.E. VDJP	VDJP	Delayed quote	28.76 GBX	+0.06%	9,603
OTC Markets VNFGF	VNFGF	Delayed quote	36.2 USD	+1.40%	1,504
Xetra VJPN	VJPN	Real-time	34.21 EUR	+0.04%	1,180
BOERSE MUENCHEN VJPN	VJPN	Real-time	34.18 EUR	+0.32%	303
Borsa Italiana VJPN	VJPN	Real-time	34.2 EUR	0.00%	189
Euronext Amsterdam VJPN	VJPN	Real-time	34.2 EUR	-0.01%	171
Deutsche Boerse AG VJPN	VJPN	Real-time	34.18 EUR	+0.47%	0
Börse Stuttgart VJPN	VJPN	Delayed quote	34.19 EUR	+0.63%	0
Berne S.E. VJPN	VJPN		- CHF	-.--%	0
Swiss Exchange VJPN	VJPN	Delayed quote	37.23 USD	+0.07%	0
Swiss Exchange VJPN	VJPN	Delayed quote	28.71 GBX	-0.41%	0
Swiss Exchange VJPN	VJPN	Delayed quote	34.2 EUR	-0.13%	0
Borsa Italiana VJPA	VJPA	Real-time	31.02 EUR	-0.06%	16,401
London S.E. VJPA	VJPA	Delayed quote	33.81 USD	-0.16%	4,378
OTC Markets VGDTF	VGDTF	Delayed quote	33.92 USD	+0.84%	2,380
London S.E. VJPA	VJPA	Delayed quote	26.11 GBX	+0.10%	2,164
Xetra VJPA	VJPA	Real-time	31.03 EUR	+0.02%	585
BOERSE MUENCHEN VJPA	VJPA	Real-time	31 EUR	+0.16%	44
Deutsche Boerse AG VJPA	VJPA	Real-time	31 EUR	+0.52%	0
Börse Stuttgart VJPA	VJPA	Delayed quote	31.01 EUR	+0.63%	0
Swiss Exchange VJPA	VJPA	Delayed quote	30.3 CHF	+0.33%	0
Swiss Exchange VJPA	VJPA	Delayed quote	33.84 USD	+0.07%	0
Swiss Exchange VJPA	VJPA	Delayed quote	26.1 GBX	-0.41%	0
Swiss Exchange VJPA	VJPA	Delayed quote	31.09 EUR	-0.13%	0
Xetra VJPE	VJPE	Real-time	48.76 EUR	+0.26%	739
Borsa Italiana VJPE	VJPE	Real-time	48.78 EUR	+0.27%	251
BOERSE MUENCHEN VJPE	VJPE	Real-time	48.79 EUR	+0.48%	59
Deutsche Boerse AG VJPE	VJPE	Real-time	48.72 EUR	+1.17%	0
Börse Stuttgart VJPE	VJPE	Delayed quote	48.7 EUR	+0.96%	0
London S.E. VJPU	VJPU	Delayed quote	52.6 USD	-0.10%	1
OTC Markets VFJUF	VFJUF	Delayed quote	48.02 USD	-.--%	9,692

Performance

1 week	+0.58%
Current month	+2.15%
1 month	+6.54%
3 months	+6.03%
6 months	+16.87%
Current year	+25.69%
1 year	+36.27%
3 years	+63.15%

Volumes

markets

Daily volume

739

Estimated daily volume

2 368

Avg. Volume 20 sessions

2 451

Daily volume ratio

0.97

Avg. Volume 20 sessions

119 510.76

Avg. Volume 20 sessions USD

130 299.00

Record volume 1

57 223

Record volume 2

56 386

Record volume 3

47 909

Highs and lows

1 week

48.43

49.55

1 month

45.16

49.55

3 years

26.85

49.55

Indicators

Moving average 5 days

48.83

Moving average 20 days

47.28

Moving average 50 days

46.46

Moving average 100 days

45.74

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

-3.03%

Price spread / (MMA50)

-4.71%

Price spread / (MMA100)

-6.20%

STIM

RSI 9 days

63.77

RSI 14 days

64.12

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5c039278a9334eaad95e.c1RUZQJuMi59wOfBtXqIQN0UXx0GVBCBeudeTvwJ8Lw.HCU-PXElbVw_gYyV3yL6eLZmM098GkisHpYmA69clOpFHwZSawNWHSWUpg

Date	Price	Volume	Daily volume
05:01:37 am	48.76	29	739
04:57:33 am	48.74	77	710
04:42:23 am	48.72	77	633
03:33:48 am	48.74	62	556
03:31:40 am	48.74	82	494
03:14:40 am	48.62	29	412
03:14:29 am	48.62	18	383
03:14:29 am	48.62	82	365
03:13:36 am	48.63	100	283
03:13:27 am	48.63	100	183

Description

	IE00BFMXYY33
Total Expense Ratio	0.20%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency
Provider	Vanguard
Underlying	FTSE Japan 100% Hedged to EUR NTR Index - EUR

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Full Replication
Date of creation	2020-01-30
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	30 M€
AuM 1M	28 M€
AuM 3 months	20 M€
AuM 6 months	40 M€
AuM 12 months	11 M€