VANGUARD FTSE EUROPE SHARES ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.23 AUD | +0.67% |
|
+0.46% | +7.10% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 71.59 $ | 71.02 $ | 71.75 $ | 72.23 $ |
| Volume | 12 915 | 7 632 | 1 670 | 3 920 |
| Change | +0.07% | -0.80% | +1.03% | +0.67% |
| Opening | 71.95 | 71.20 | 71.79 | 72.00 |
| High | 72.12 | 71.25 | 71.91 | 72.29 |
| Low | 71.58 | 71.02 | 71.65 | 72.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VEQ
| VEQ | Delayed quote |
72.23
AUD
 | +0.67% | 3,920 |
Performance
| 1 week | +0.46% | ||
| Current month | -0.44% | ||
| 1 month | -2.35% | ||
| 3 months | +0.51% | ||
| 6 months | +7.34% | ||
| Current year | +7.10% | ||
| 1 year | +11.31% | ||
| 3 years | +11.69% | ||
| 5 years | +28.55% |
Volumes
marketsDaily volume
3 920
Estimated daily volume
3 920
Avg. Volume 20 sessions
8 373
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
604 781.79
Avg. Volume 20 sessions USD
410 223.49
Record volume 1
947 363
Record volume 2
720 005
Record volume 3
370 585
Highs and lows
1 week
71.02
72.42
1 month
71.0274.74
3 years
50.1075.35
5 years
43.0075.35
Indicators
Moving average 5 days
71.56
Moving average 20 days
72.31
Moving average 50 days
73.33
Moving average 100 days
72.59
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
43.59
RSI 14 days
42.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc5.o3wwOzaeTjsLmCzVpkttSIXVRul78kcNzS1x5tRtmiU.5E93WU7OKnRernbl4wU5O8CPKd0qgXFnhBUftboH3UbOT2FcWcsfV3rMfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:06 am | 72.23 | 9 | 3,920 |
| 01:54:03 am | 72.23 | 7 | 3,911 |
| 01:51:56 am | 72.25 | 69 | 3,904 |
| 01:47:50 am | 72.24 | 1 | 3,835 |
| 01:31:31 am | 72.23 | 40 | 3,834 |
| 01:24:22 am | 72.12 | 32 | 3,794 |
| 01:22:40 am | 72.1 | 40 | 3,762 |
| 01:20:41 am | 72.1 | 4 | 3,722 |
| 01:20:31 am | 72.11 | 1 | 3,718 |
| 01:18:56 am | 72.12 | 1 | 3,717 |
Description
| AU000000VEQ7 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe All Cap Net Total Return Index - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-12-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 119 M€ |
| AuM 6 months | 112 M€ |
| AuM 12 months | 147 M€ |
- Stock Market
- ETF
- VEQ ETF
- Quotes Vanguard FTSE Europe Shares ETF - AUD
