ETF VFEG VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEG

IE00BK5BR733

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-07-04 am EDT 		5-day change 1st Jan Change
61.7 USD +0.02% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD +2.48% +10.01%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEG) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 60.68 $ 60.61 $ 60.66 $ 61.68 $ 61.7 $
Volume 1 738 1 541 6 053 8 158 2 008
Change +0.80% -0.12% +0.08% +1.68% +0.02%
Opening 60.72 60.75 60.50 60.91 61.75
High 60.86 61.12 60.66 61.68 61.84
Low 60.59 60.51 60.34 60.91 61.68

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47.75 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 15,915
London S.E. VFEM
VFEM Delayed quote 60.81 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.13% 12,410
Euronext Amsterdam VFEM
VFEM Real-time 56.25 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.04% 9,004
Borsa Italiana VFEM
VFEM Real-time 56.25 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.04% 2,464
Börse Stuttgart VFEM
VFEM Delayed quote 56.17 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.11% 2,374
BOERSE MUENCHEN VFEM
VFEM Real-time 56.42 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.09% 1,510
Swiss Exchange VFEM
VFEM Delayed quote 54.8 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.18% 302
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 60.45 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.18% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.65 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.76% 0
Swiss Exchange VFEM
VFEM Delayed quote 56.27 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.08% 0
London S.E. VFEG
VFEG Delayed quote 48.32 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.09% 4,347
London S.E. VFEG
VFEG Delayed quote 61.7 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.02% 2,008
OTC Markets VFEAF
VFEAF Delayed quote 61.57 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.76% 1,554
BOERSE MUENCHEN VFEA
VFEA Real-time 57.16 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.09% 824
Börse Stuttgart VFEA
VFEA Delayed quote 57.04 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.11% 660
Borsa Italiana VFEA
VFEA Real-time 57.05 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.02% 16
Swiss Exchange VFEA
VFEA Delayed quote 55.46 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.51% 0
Swiss Exchange VFEA
VFEA Delayed quote 60.98 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.60% 0
Swiss Exchange VFEA
VFEA Delayed quote 48.07 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.18% 0
Swiss Exchange VFEA
VFEA Delayed quote 56.76 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.49% 0

Performance

1 week+2.48%
Current month+1.67%
1 month+5.08%
3 months+5.62%
6 months+11.24%
Current year+10.01%
1 year+12.30%
3 years-8.86%

Volumes

markets
Daily volume
2 008
Estimated daily volume
2 008
Avg. Volume 20 sessions
3 756
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
231 726.42
Record volume 1
49 774
Record volume 2
41 770
Record volume 3
33 853

Highs and lows

1 week
60.34
Extreme 60.34
61.84
1 month
59.21
Extreme 59.21
61.84
3 years
45.80
Extreme 45.8
68.11

Indicators

Moving average 5 days
60.77
Moving average 20 days
60.41
Moving average 50 days
59.88
Moving average 100 days
58.44
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
54.38
RSI 14 days
54.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f744b0ad777.i8jHH4H-jzOlHqxhE_LN5M2398C08-fQ0iXtzFMz0Mk._7_1XuixuWndeecja8L5jf7xuKb3sYWllVbdq2tSoKvhp6lFt5P9VOBE3w
DatePriceVolumeDaily volume
11:20:10 am 61.72 56 2,008
11:19:03 am 61.72 167 1,952
11:18:58 am 61.72 223 1,785
11:18:42 am 61.72 74 1,562
11:18:42 am 61.72 21 1,488
11:18:42 am 61.71 194 1,467
11:18:42 am 61.71 164 1,273
11:18:42 am 61.71 164 1,109
10:41:07 am 61.68 16 945
10:30:43 am 61.71 1 929

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-09-23
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 493 M€
AuM 1M 470 M€
AuM 3 months 425 M€
AuM 6 months 367 M€
AuM 12 months 322 M€
  1. Stock Market
  2. ETF
  3. VFEG ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD