ETF VFEM VANGUARD FTSE EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD

ETF

VFEM

IE00B3VVMM84

Market Closed - Swiss Exchange
Other stock markets
 11:36:51 2024-06-28 am EDT 		5-day change 1st Jan Change
53.72 CHF +0.69% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF - USD +0.45% +14.53%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE Emerging Markets UCITS ETF - USD(VFEM) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 53.27 CHF 53.29 CHF 53.35 CHF 53.72 CHF
Volume 3 205 10 367 1 871 13 197
Change -0.82% +0.04% +0.11% +0.69%
Opening 53.34 53.66 53.27 53.75
High 53.40 53.72 53.53 53.95
Low 53.24 53.29 53.25 53.62

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47.29 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.69% 10,281
Swiss Exchange VFEM
VFEM Delayed quote 53.72 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.69% 13,197
London S.E. VFEM
VFEM Delayed quote 59.8 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.62% 10,203
BOERSE MUENCHEN VFEM
VFEM Real-time 55.48 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.20% 4,283
Euronext Amsterdam VFEM
VFEM Real-time 55.78 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.45% 3,325
Borsa Italiana VFEM
VFEM Real-time 55.78 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.41% 760
Börse Stuttgart VFEM
VFEM Delayed quote 55.47 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.14% 118
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 59.47 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.02% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.06 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.33% 0
Swiss Exchange VFEM
VFEM Delayed quote 55.61 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.03% 0
London S.E. VFEG
VFEG Delayed quote 48 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.69% 8,015
OTC Markets VFEAF
VFEAF Delayed quote 60.61 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.32% 4,143
London S.E. VFEG
VFEG Delayed quote 60.68 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.80% 1,738
BOERSE MUENCHEN VFEA
VFEA Real-time 56.44 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.27% 408
Borsa Italiana VFEA
VFEA Real-time 56.61 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.80% 97
Swiss Exchange VFEA
VFEA Delayed quote 54.77 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.22% 10
Börse Stuttgart VFEA
VFEA Delayed quote 56.32 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.18% 0
Swiss Exchange VFEA
VFEA Delayed quote 60.32 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.13% 0
Swiss Exchange VFEA
VFEA Delayed quote 47.73 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.22% 0
Swiss Exchange VFEA
VFEA Delayed quote 56.41 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.08% 0

Performance

1 week+0.45%
Current month+1.63%
1 month-2.20%
3 months+4.72%
6 months+14.88%
Current year+14.53%
1 year+9.80%
3 years-20.73%
5 years-4.29%
10 years+5.07%

Volumes

markets
Daily volume
13 197
Estimated daily volume
13 197
Avg. Volume 20 sessions
3 323
Daily volume ratio
3.97
Avg. Volume 20 sessions CHF
178 511.56
Avg. Volume 20 sessions USD
198 611.96
Record volume 1
300 410
Record volume 2
133 200
Record volume 3
93 910

Highs and lows

1 week
53.24
Extreme 53.24
53.95
1 month
51.89
Extreme 51.89
54.56
3 years
45.00
Extreme 45
67.94
5 years
40.40
Extreme 40.4
69.36
10 years
37.40
Extreme 37.4
69.36

Indicators

Moving average 5 days
53.47
Moving average 20 days
53.17
Moving average 50 days
53.36
Moving average 100 days
51.82
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
49.05
RSI 14 days
49.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f5.AseiqSbDM6rsbRkNJ3BnzFPed3cYe5235bqyOtH0e6U.a4rh5XOMePDaA1tYfj8wgzaIIxAqNezHg4L-cp2sDZJktvHMEJNFyLMHSA
DatePriceVolumeDaily volume
11:27:45 am 53.72 262 13,124
10:38:10 am 53.79 168 12,862
09:51:22 am 53.62 7 12,694
09:40:08 am 53.77 28 12,687
08:41:13 am 53.87 64 12,659
08:34:16 am 53.9 336 12,595
06:45:28 am 53.87 28 12,259
06:14:36 am 53.93 5,372 12,231
06:14:36 am 53.93 936 6,859

Description

IE00B3VVMM84
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-05-21
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,085 M€
AuM 1M 2,098 M€
AuM 3 months 2,061 M€
AuM 6 months 2,058 M€
AuM 12 months 1,948 M€
  1. Stock Market
  2. ETF
  3. VFEM ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD