ETF VFEA VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEA

IE00BK5BR733

Market Closed - Börse Stuttgart
Other stock markets
 03:56:33 2024-07-11 pm EDT 		5-day change 1st Jan Change
57.66 EUR +0.23% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD +1.09% +13.93%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 56.94 € 57.28 € 57.53 € 57.66 €
Volume 297 1 397 1 100 0
Change +0.23% +0.60% +0.44% +0.23%
Opening 56.77 57.07 57.10 57.69
High 57.13 57.33 57.53 57.91
Low 56.77 57.00 57.10 57.57

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47.85 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.27% 30,452
London S.E. VFEM
VFEM Delayed quote 61.87 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.93% 52,419
Swiss Exchange VFEM
VFEM Delayed quote 55.39 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.71% 17,728
Xetra VFEM
VFEM Real-time 56.91 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.58% 7,192
Euronext Amsterdam VFEM
VFEM Real-time 56.97 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.55% 4,573
BOERSE MUENCHEN VFEM
VFEM Real-time 56.75 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.07% 1,829
Borsa Italiana VFEM
VFEM Real-time 56.87 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD0.00% 490
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 232
Deutsche Boerse AG VFEM
VFEM Real-time 56.67 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.28% 20
Börse Stuttgart VFEM
VFEM Delayed quote 56.79 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.30% 0
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 61.3 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.57% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.92 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.69% 0
Swiss Exchange VFEM
VFEM Delayed quote 56.65 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.63% 0
London S.E. VFEG
VFEG Delayed quote 62.78 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.93% 12,882
Xetra VFEA
VFEA Real-time 57.73 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.38% 7,222
London S.E. VFEG
VFEG Delayed quote 48.6 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.38% 6,138
Swiss Exchange VFEA
VFEA Delayed quote 56.09 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.41% 2,474
Borsa Italiana VFEA
VFEA Real-time 57.84 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD0.00% 737
BOERSE MUENCHEN VFEA
VFEA Real-time 57.68 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.23% 660
OTC Markets VFEAF
VFEAF Delayed quote 62.87 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.57% 348
Deutsche Boerse AG VFEA
VFEA Real-time 57.59 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.24% 200
Börse Stuttgart VFEA
VFEA Delayed quote 57.66 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.23% 0
Swiss Exchange VFEA
VFEA Delayed quote 62.26 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.77% 0
Swiss Exchange VFEA
VFEA Delayed quote 48.67 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.88% 0
Swiss Exchange VFEA
VFEA Delayed quote 57.53 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.83% 0

Performance

1 week+1.09%
Current month+2.38%
1 month+3.72%
3 months+6.36%
6 months+15.38%
Current year+13.93%
1 year+16.76%
3 years+2.96%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
296
Daily volume ratio
0.00
Avg. Volume 20 sessions
17 067.36
Avg. Volume 20 sessions USD
18 549.32
Record volume 1
14 057
Record volume 2
13 420
Record volume 3
11 800

Highs and lows

1 week
56.64
Extreme 56.64
57.91
1 month
55.47
Extreme 55.47
57.91
3 years
45.78
Extreme 45.775
58.44

Indicators

Moving average 5 days
57.12
Moving average 20 days
56.56
Moving average 50 days
55.92
Moving average 100 days
54.37
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
69.32
RSI 14 days
65.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-09-23
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 493 M€
AuM 1M 470 M€
AuM 3 months 425 M€
AuM 6 months 367 M€
AuM 12 months 322 M€
  1. Stock Market
  2. ETF
  3. VFEA ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD