ETF VHVE VANGUARD FTSE DEVELOPED WORLD UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD

ETF

VHVE

IE00BK5BQV03

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
98.69 EUR +0.36% Intraday chart for Vanguard FTSE Developed World UCITS ETF Accumulating - USD +1.65% +16.97%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard FTSE Developed World UCITS ETF Accumulating - USD(VHVE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 97.86 € 98.3 € 98.34 € 98.69 €
Volume 2 901 3 394 2 186 8 484
Change +0.04% +0.45% +0.04% +0.36%
Opening 97.96 98.00 98.73 98.29
High 98.15 98.32 98.75 98.69
Low 97.85 97.93 98.34 98.00

Other stock markets

Markets Price Change Volume
London S.E. VEVE
VEVE Delayed quote 80.91 GBX ETF Vanguard FTSE Developed World UCITS ETF - USD+0.32% 34,566
Xetra VGVE
VGVE Real-time 96.33 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.55% 14,748
London S.E. VEVE
VEVE Delayed quote 105.1 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+0.90% 7,259
Börse Stuttgart VGVE
VGVE Delayed quote 95.97 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.25% 6,890
Euronext Amsterdam VEVE
VEVE Real-time 96.32 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.50% 6,813
BOERSE MUENCHEN VGVE
VGVE Real-time 96.22 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.44% 2,581
Borsa Italiana VEVE
VEVE Real-time 96.35 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.53% 2,420
Swiss Exchange VEVE
VEVE Delayed quote 93.3 CHF ETF Vanguard FTSE Developed World UCITS ETF - USD-0.02% 310
OTC Markets VGDVF
VGDVF Delayed quote 99.53 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+18.75% 251
Deutsche Boerse AG VGVE
VGVE Real-time 96.33 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.72% 0
London S.E. VDEV
VDEV End-of-day quote 89.01 USD ETF Vanguard FTSE Dev World ETF $Dis+0.03% 0
Berne S.E. VEVE
VEVE - CHF ETF Vanguard FTSE Developed World UCITS ETF - USD-.--% 0
Swiss Exchange VEVE
VEVE Delayed quote 103.7 USD ETF Vanguard FTSE Developed World UCITS ETF - USD-0.26% 0
Swiss Exchange VEVE
VEVE Delayed quote 80.69 GBX ETF Vanguard FTSE Developed World UCITS ETF - USD-0.75% 0
Swiss Exchange VEVE
VEVE Delayed quote 95.77 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD-0.36% 0
London S.E. VHVE
VHVE Delayed quote 82.84 GBX ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.30% 32,858
Borsa Italiana VHVE
VHVE Real-time 98.69 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.36% 8,484
London S.E. VHVE
VHVE Delayed quote 107.5 USD ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.73% 6,046
Xetra VGVF
VGVF Real-time 98.63 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.44% 5,297
OTC Markets VGDDF
VGDDF Delayed quote 103 USD ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.12% 5,106
BOERSE MUENCHEN VGVF
VGVF Real-time 98.4 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.41% 3,094
Börse Stuttgart VGVF
VGVF Delayed quote 98.24 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.29% 229
Deutsche Boerse AG VGVF
VGVF Real-time 98.54 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.79% 0

Performance

1 week+1.65%
Current month+0.90%
1 month+3.31%
3 months+5.83%
6 months+16.19%
Current year+16.97%
1 year+25.58%
3 years+34.51%

Volumes

markets
Daily volume
8 484
Estimated daily volume
8 484
Avg. Volume 20 sessions
3 211
Daily volume ratio
2.64
Avg. Volume 20 sessions
316 893.59
Avg. Volume 20 sessions USD
345 585.14
Record volume 1
145 953
Record volume 2
97 617
Record volume 3
93 886

Highs and lows

1 week
97.55
Extreme 97.55
98.75
1 month
95.79
Extreme 95.79
98.75
3 years
67.77
Extreme 67.77
98.75

Indicators

Moving average 5 days
97.88
Moving average 20 days
97.17
Moving average 50 days
95.27
Moving average 100 days
93.48
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
67.76
RSI 14 days
65.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a7d4008ad472ac6a4ae.k9fWuzjoQMmNZGB_yTb-ZfiX7UNXb5N5zMxVxgNFMj0.2o-l4kySFf61Vikev16aXZLtohpuJ6UXjaYhnFkURFmngoeJaIUzh-U3Bw
DatePriceVolumeDaily volume
11:35:28 am 98.69 115 8,484
11:35:28 am 98.69 11 8,369
11:35:28 am 98.69 72 8,358
11:04:49 am 98.55 1 8,286
10:53:01 am 98.56 11 8,285
10:53:01 am 98.56 25 8,274
10:52:59 am 98.62 1,278 8,249
10:52:59 am 98.61 939 6,971
10:02:10 am 98.29 1 6,032

ETF Ratings

Description

IE00BK5BQV03
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-09-23
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,409 M€
AuM 1M 2,194 M€
AuM 3 months 1,928 M€
AuM 6 months 1,340 M€
AuM 12 months 992 M€
  1. Stock Market
  2. ETF
  3. VHVE ETF
  4. Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD