VANGUARD FTSE DEVELOPED WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.33 EUR | +0.72% |
|
+1.06% | +15.99% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 95.56 € | 96.19 € | 95.64 € | 96.33 € |
| Volume | 6 | 0 | 0 | 0 |
| Change | +0.20% | +0.66% | -0.57% | +0.72% |
| Opening | 95.64 | 95.50 | 96.32 | 95.80 |
| High | 95.77 | 96.20 | 96.36 | 96.33 |
| Low | 95.56 | 95.50 | 95.44 | 95.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEVE
| VEVE | Delayed quote |
80.91
GBX
 | +0.32% | 34,566 |
Xetra
VGVE
| VGVE | Real-time |
96.33
EUR
| +0.55% | 14,748 |
London S.E.
VEVE
| VEVE | Delayed quote |
105.1
USD
| +0.90% | 7,259 |
Börse Stuttgart
VGVE
| VGVE | Delayed quote |
95.97
EUR
| +0.25% | 6,890 |
Euronext Amsterdam
VEVE
| VEVE | Real-time |
96.32
EUR
| +0.50% | 6,813 |
BOERSE MUENCHEN
VGVE
| VGVE | Real-time |
96.22
EUR
| +0.44% | 2,581 |
Borsa Italiana
VEVE
| VEVE | Real-time |
96.35
EUR
| +0.53% | 2,420 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
93.3
CHF
| -0.02% | 310 |
OTC Markets
VGDVF
| VGDVF | Delayed quote |
99.53
USD
| +18.75% | 251 |
Deutsche Boerse AG
VGVE
| VGVE | Real-time |
96.33
EUR
| +0.72% | 0 |
London S.E.
VDEV
| VDEV | End-of-day quote |
89.01
USD
| +0.03% | 0 |
Berne S.E.
VEVE
| VEVE | - CHF
| -.--% | 0 | |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
103.7
USD
| -0.26% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
80.69
GBX
| -0.75% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
95.77
EUR
| -0.36% | 0 |
London S.E.
VHVE
| VHVE | Delayed quote |
82.84
GBX
| +0.30% | 32,858 |
Borsa Italiana
VHVE
| VHVE | Real-time |
98.69
EUR
| +0.36% | 8,484 |
London S.E.
VHVE
| VHVE | Delayed quote |
107.5
USD
| +0.73% | 6,046 |
Xetra
VGVF
| VGVF | Real-time |
98.63
EUR
| +0.44% | 5,297 |
OTC Markets
VGDDF
| VGDDF | Delayed quote |
103
USD
| +0.12% | 5,106 |
BOERSE MUENCHEN
VGVF
| VGVF | Real-time |
98.4
EUR
| +0.41% | 3,094 |
Börse Stuttgart
VGVF
| VGVF | Delayed quote |
98.24
EUR
| +0.29% | 229 |
Deutsche Boerse AG
VGVF
| VGVF | Real-time |
98.54
EUR
| +0.79% | 0 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.61% | ||
| 1 month | +2.15% | ||
| 3 months | +6.15% | ||
| 6 months | +15.01% | ||
| Current year | +15.99% | ||
| 1 year | +23.53% | ||
| 3 years | +27.52% | ||
| 5 years | +68.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0.00
Avg. Volume 20 sessions
963.30
Avg. Volume 20 sessions USD
1 050.52
Record volume 1
15 008
Record volume 2
4 771
Record volume 3
3 484
Highs and lows
1 week
95.31
96.36
1 month
93.5696.36
3 years
68.7096.36
5 years
43.6096.36
Indicators
Moving average 5 days
95.82
Moving average 20 days
94.87
Moving average 50 days
93.37
Moving average 100 days
91.75
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
65.98
RSI 14 days
67.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKX55T58 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Index NTR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,608 M€ |
|---|---|
| AuM 1M | 2,479 M€ |
| AuM 3 months | 2,423 M€ |
| AuM 6 months | 2,028 M€ |
| AuM 12 months | 1,720 M€ |
- Stock Market
- ETF
- VGVE ETF
- Quotes Vanguard FTSE Developed World UCITS ETF - USD
