ETF VWCG VANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR

ETF

VWCG

IE00BK5BQX27

Market Closed - Swiss Exchange
Other stock markets
 11:35:04 2024-07-17 am EDT 		5-day change 1st Jan Change
43.84 CHF -0.96% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR +0.10% +14.96%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR(VWCG) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 44.345 CHF 44.79 CHF 44.765 CHF 44.27 CHF 43.84 CHF
Volume 814 405 213 0 41
Change +1.24% +1.00% -0.06% -1.11% -0.96%
Opening 44.29 44.60 44.68 44.27 43.84
High 44.35 44.79 44.77 44.27 43.84
Low 44.29 44.60 44.68 44.27 43.84

Other stock markets

Markets Price Change Volume
London S.E. VEUD
VEUD Delayed quote 33.49 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.35% 17,731
Swiss Exchange VEUR
VEUR Delayed quote 38.56 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-1.17% 13,365
Euronext Amsterdam VEUR
VEUR Real-time 39.81 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.48% 12,958
Xetra VGEU
VGEU Real-time 39.83 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.42% 8,870
OTC Markets VFDEF
VFDEF Delayed quote 42.28 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-4.29% 4,610
Borsa Italiana VEUR
VEUR Real-time 39.83 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.44% 2,904
BOERSE MUENCHEN VGEU
VGEU Real-time 39.86 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.69% 1,804
London S.E. VEUD
VEUD Delayed quote 43.55 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.03% 404
Deutsche Boerse AG VGEU
VGEU Real-time 39.84 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.47% 250
Börse Stuttgart VGEU
VGEU Delayed quote 39.7 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.89% 148
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 43.6 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.39% 0
Swiss Exchange VEUR
VEUR Delayed quote 33.66 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.29% 0
Swiss Exchange VEUR
VEUR Delayed quote 40.04 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.41% 0
Xetra VWCG
VWCG Real-time 45.14 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.46% 31,357
OTC Markets VNGLF
VNGLF Delayed quote 49.46 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.21% 8,674
London S.E. VWCG
VWCG Delayed quote 49.35 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.03% 7,773
London S.E. VWCG
VWCG Delayed quote 37.97 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.38% 6,164
Borsa Italiana VWCG
VWCG Real-time 45.18 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.42% 991
BOERSE MUENCHEN VWCG
VWCG Real-time 45.2 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.54% 326
Deutsche Boerse AG VWCG
VWCG Real-time 45.16 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.44% 54
Swiss Exchange VWCG
VWCG Delayed quote 43.84 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.96% 41
Euronext Amsterdam VWCG
VWCG Real-time 45.18 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.44% 1
Börse Stuttgart VWCG
VWCG Delayed quote 45.04 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.84% 0
Swiss Exchange VWCG
VWCG Delayed quote 49.48 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-1.04% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.2 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.93% 0
Swiss Exchange VWCG
VWCG Delayed quote 45.44 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-1.05% 0

Performance

1 week+1.47%
Current month+2.49%
1 month+3.28%
3 months+5.81%
6 months+16.50%
Current year+16.07%
1 year+17.12%

Volumes

markets
Daily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
871
Daily volume ratio
0.05
Avg. Volume 20 sessions CHF
38 189.00
Avg. Volume 20 sessions USD
43 139.82
Record volume 1
35 800
Record volume 2
28 000
Record volume 3
16 556

Highs and lows

1 week
43.80
Extreme 43.8
44.79
1 month
42.59
Extreme 42.59
44.79

Indicators

Moving average 5 days
44.39
Moving average 20 days
43.67
Moving average 50 days
43.99
Moving average 100 days
43.11
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
55.69
RSI 14 days
55.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5acc4f2fbacd272ebbc9e58.F3ws9ac-sHzlKw5QSBZgUFa20B2vGBcugiDBOqpiDc0.Xz9Pnc1owwjTTDcWH3AKJnvVkyr4VnBE1Gf1SsMLZ_9yOl_A9GHnK6FpNg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BK5BQX27
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-07-22
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 833 M€
AuM 1M 781 M€
AuM 3 months 722 M€
AuM 6 months 641 M€
AuM 12 months 581 M€
  1. Stock Market
  2. ETF
  3. VWCG ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR